Volume | 3,726,700 |
|
|||||
News | - | ||||||
Day High | 11.89 | Low High |
|||||
Day Low | 11.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C & A Modas S.A. | CEAB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.85 | 11.01 | 11.89 | 11.04 | 11.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,057 | 3,726,700 | R$ 11.25 | R$ 41,932,828 | - | 2.64 - 12.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:28 | 500 | R$ 11.04 | BRL |
C & A Modas S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.4B | 308.25M | - | 6.81B | 2.34M | 0.01 | 1,452.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
C&A ON News
C&A ON Discussion Forums - CEAB3
No Forum Threads FoundAdd a New Thread
Historical CEAB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.77 | 12.03 | 10.37 | 11.40 | 2,896,540 | 0.27 | 2.51% |
1 Month | 10.75 | 12.80 | 9.76 | 11.15 | 4,017,520 | 0.29 | 2.70% |
3 Months | 7.02 | 12.80 | 7.02 | 9.83 | 4,090,516 | 4.02 | 57.26% |
6 Months | 5.21 | 12.80 | 4.80 | 8.66 | 3,825,684 | 5.83 | 111.90% |
1 Year | 2.78 | 12.80 | 2.64 | 6.74 | 4,157,819 | 8.26 | 297.12% |
3 Years | 12.42 | 15.58 | 1.88 | 5.27 | 3,957,700 | -1.38 | -11.11% |
5 Years | 17.33 | 19.75 | 1.88 | 6.91 | 3,465,022 | -6.29 | -36.30% |
Dividends for C&A ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/12/2019 | Interim | BRL | 0.253477 | 02/01/2020 | 30/12/2019 | 23/12/2020 |