ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fluent Inc

Fluent Inc (FLNT)

2.63
-0.09
(-3.31%)
Closed January 10 3:00PM
2.63
0.00
(0.00%)
After Hours: 4:16PM
NASDAQ (Fluent Inc)
NASDAQ (Fluent Inc)
Montage
Buy/Sell Ratio
Buy: 2,624
Neutral: 1,350
Sell: 9,790
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
15:00:002.58702.582.6413,764101nasd
15:00:002.5870Odd lotSell2.582.6413,764100nasd
15:00:002.631002.582.6413,69499nasd
14:59:502.644Odd lotBuy2.582.6413,69498nasd
14:59:482.642Odd lotBuy2.582.6413,69097nasd
14:57:312.6312Odd lotBuy2.582.6413,68896nasd
14:57:212.636Odd lotBuy2.582.6413,67695nasd
14:49:532.641Odd lotBuy2.582.6413,67094nasd
14:44:262.642Odd lotBuy2.592.6413,66993nasd
14:44:252.641Odd lotBuy2.582.6413,66792nasd
14:44:252.646Odd lotBuy2.582.6413,66691nasd
14:37:002.645Odd lotBuy2.582.6413,66090nasd
14:37:002.645Odd lotBuy2.582.6413,65589nasd
14:26:452.646Odd lotBuy2.582.6413,65088nasd
14:23:102.645Odd lotBuy2.582.6413,64487nasd
14:19:452.646Odd lotBuy2.582.6413,63986nasd
14:16:152.63100Sell2.632.6413,63385nasd
14:16:152.638269Buy2.632.6413,53384nasd
14:16:152.61200Sell2.632.6413,26483nasd
14:16:152.631Odd lotSell2.632.6413,06482nasd
14:16:142.6353002.632.6413,06381nasd
14:16:032.63592Odd lot2.632.6412,76380nasd
14:16:032.63300Sell2.632.6412,67179nasd
14:16:032.6413Odd lotBuy2.582.6312,37178nasd
14:16:022.63100Buy2.582.6312,35877nasd
14:16:022.631Odd lotBuy2.582.6312,25876nasd
14:16:022.6331Odd lotBuy2.582.6312,25775nasd
14:15:582.6272Odd lotBuy2.582.6312,22674nasd
14:09:502.636Odd lotBuy2.582.6312,22473nasd
14:07:252.636Odd lotBuy2.582.6312,21872nasd
13:10:052.600884Odd lotSell2.582.6312,21271nasd
13:08:432.581413Odd lotSell2.582.6312,12870nasd
13:05:412.6275Odd lot2.612.6312,11569nasd
12:59:032.625100Buy2.612.6312,04068nasd
12:47:162.585Odd lotSell2.582.6311,94067nasd
12:34:402.61200Buy2.582.6311,93566nasd
12:26:382.61150Buy2.582.6311,73565nasd
12:14:212.59311Odd lotSell2.582.6311,58564nasd
12:14:202.59318Odd lotSell2.582.6311,58463nasd
12:12:222.582Odd lotSell2.582.6311,57662nasd
12:04:022.625200Buy2.612.6311,57461nasd
12:00:522.6033Odd lot2.582.6211,37460nasd
12:00:522.58100Sell2.582.6211,34159nasd
12:00:522.5820Odd lotSell2.582.6311,24158nasd
11:56:102.612Odd lotBuy2.582.6311,22157nasd
11:24:392.60559Odd lotBuy2.582.6311,21956nasd
11:16:082.63961,000Buy2.582.6311,21055nasd
10:53:352.584760Sell2.582.6310,21054nasd
10:53:352.58470Odd lotSell2.582.639,45053nasd
10:47:012.589371Sell2.582.649,38052nasd
10:37:352.617Odd lot2.572.659,00951nasd
10:37:262.557134Sell2.552.659,00250nasd
10:36:402.64200Buy2.582.658,86849nasd
10:36:402.64100Buy2.582.658,66848nasd
10:36:402.64100Buy2.582.658,56847nasd
10:36:402.645170Odd lotBuy2.582.658,46846nasd
10:36:332.61518Odd lotSell2.582.668,39845nasd
10:36:332.6182Odd lot2.662.668,38044nasd
10:36:332.661332.662.668,29843nasd
10:36:332.6218Odd lot2.662.668,16542nasd
10:36:332.6118Odd lot2.662.668,14741nasd
10:36:332.6118Odd lot2.662.668,12940nasd
10:36:332.615002.662.668,11139nasd
10:36:332.6601100Sell2.662.837,61138nasd
10:36:332.66011,000Sell2.662.837,51137nasd
10:36:332.66100Sell2.662.836,51136nasd
10:36:332.6737Odd lotSell2.662.836,41135nasd
10:36:332.661,000Sell2.662.836,37434nasd
10:36:332.67100Sell2.662.835,37433nasd
10:36:332.67100Sell2.662.835,27432nasd
10:36:332.67100Sell2.662.835,17431nasd
10:23:142.76513Odd lot2.662.875,07430nasd
10:23:142.692,000Sell2.662.885,06129nasd
10:17:132.753Odd lotSell2.662.883,06128nasd
10:11:252.731Odd lotSell2.662.883,05827nasd
10:11:182.711Odd lotSell2.662.883,05726nasd
10:11:112.691Odd lotSell2.662.883,05625nasd
10:11:012.775Odd lot2.662.883,05524nasd
10:06:272.72881Odd lotSell2.662.883,05023nasd
09:29:042.843Odd lotBuy2.662.883,04922nasd
09:28:162.71100Sell2.662.883,04621nasd
09:28:082.67100Sell2.662.882,94620nasd
09:28:062.67100Sell2.662.882,84619nasd
09:28:042.67100Sell2.662.882,74618nasd
09:27:572.67100Sell2.662.882,64617nasd
09:27:522.67100Sell2.662.882,54616nasd
08:51:592.7456Odd lot2.662.832,44615nasd
08:51:482.6657268Sell2.662.832,44014nasd
08:44:382.67100Sell2.662.862,17213nasd
08:44:382.66100Sell2.662.862,07212nasd
08:44:322.66317Sell2.662.861,97211nasd
08:44:322.67100Sell2.662.861,65510nasd
08:44:322.67100Sell2.662.861,5559nasd
08:44:312.681,208Sell2.692.891,4558nasd
08:44:312.6961Odd lotSell2.692.892477nasd
08:44:312.69125Sell2.692.891866nasd
08:41:222.691Odd lotSell2.652.89615nasd
08:36:592.84811Odd lotBuy2.652.89604nasd
08:33:102.7750Odd lot2.652.89593nasd
07:39:062.614Odd lotSell2.454.1892nasd

Your Recent History

Delayed Upgrade Clock