Volume | 5,641,600 |
|
|||||
News | - | ||||||
Day High | 32.91 | Low High |
|||||
Day Low | 32.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.80 | 32.41 | 32.91 | 32.62 | 32.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19,960 | 5,641,600 | 32.65 | 184,209,523 | - | 21.92 - 38.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:38:14 | 200 | 32.69 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Forum BTG PACTUAL UNT
No Forum Threads FoundAdd a New Thread
BPAC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.85 | 34.85 | 32.30 | 33.20 | 9,953,240 | -2.16 | -6.20% |
1 Month | 36.94 | 37.63 | 32.30 | 35.09 | 8,561,711 | -4.25 | -11.51% |
3 Months | 37.36 | 38.60 | 32.30 | 36.12 | 7,733,674 | -4.67 | -12.50% |
6 Months | 29.38 | 38.63 | 28.87 | 35.20 | 7,940,824 | 3.31 | 11.27% |
1 Year | 22.85 | 38.63 | 21.92 | 32.09 | 8,917,151 | 9.84 | 43.06% |
3 Years | 25.23 | 38.63 | 17.93 | 26.24 | 11,045,671 | 7.46 | 29.57% |
5 Years | 9.4975 | 38.63 | 6.3825 | 24.68 | 8,018,714 | 23.19 | 244.20% |