ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unidata Spa

Unidata Spa (UD)

3.06
-0.17
(-5.26%)
Closed November 13 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.06
Bid
2.90
Ask
3.09
Volume
184,422
2.79 Day's Range 3.27
2.79 52 Week Range 42.50
Previous Close
3.23
Open
3.27
Last Trade
120
@
3.06
Last Trade Time
Average Volume (3m)
14,384
Financial Volume
-
VWAP
-

UD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-12.32091690543.493.492.79261333.30883356DE
4-0.62-16.8478260873.683.872.79233503.58584479DE
12-0.42-12.06896551723.483.872.79143843.59906729DE
26-0.54-153.64.192.79126153.68088859DE
52-34.54-91.861702127737.642.52.79111954.54110838DE
156-48.54-94.069767441951.655.82.79465512.36112629DE
260-9.64-75.90551181112.756.22.79372015.09204464DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.128 €
(50.94%)
68.23k
LNDRLandi Renzo SpA
1.7188 €
(30.71%)
244.57k
WPAL26Palingeo SpA
0.35 €
(20.69%)
9.93k
1ENRSiemens Energy AG
46.00 €
(17.11%)
15.97k
EXECExecus SpA
1.18 €
(16.83%)
44k
WRFLTCRedfish Longterm Capital Spa
0.0062 €
(-43.64%)
89.99k
WTFINTrevi Finanziaria Industriale Spa
1.06 €
(-33.75%)
955
WSAC25Saccheria Flli Franceschetti SpA
0.02 €
(-20.00%)
46.5k
1AKAMAkamai Tech
83.62 €
(-14.72%)
42
WLDB24Lindbergh Spa
0.55 €
(-12.55%)
1,000
TITTelecom Italia SpA
0.2172 €
(0.00%)
137.56M
ISPIntesa Sanpaolo Spa
3.8295 €
(0.68%)
67.42M
SPMSaipem Spa
2.302 €
(-0.69%)
24.93M
BMPSBanca Monte Dei Paschi Di Siena Spa
5.522 €
(1.96%)
24.62M
ENELEnel Spa
6.623 €
(0.49%)
19.28M

Discussion

View Full Feed
ksquared ksquared 37 seconds ago
John Thune Elected Senate Republican Leader in Tight Race
BRADLEY JAYE 13 Nov 2024 1:47 Thune... must navigate the challenges of a much different Senate composed by much more Trump-friendly Republicans. Sen. John Thune will replace Sen. Mitch McConnell (
Minddoc7 Minddoc7 43 seconds ago
No surprise that a few Shorts would show up after the major pps jump. HOLDING LONG. GLTA
COIN
frrol frrol 1 minute ago
Some people are delusional, and attract the gullible.
AVXL
meddoyeddo meddoyeddo 1 minute ago
Emil and insiders are entirely responsible for the current share price. When will “patience is a virtue” apply to all?
VPLM
meddoyeddo meddoyeddo 1 minute ago
Emil and insiders are entirely responsible for the current share price. When will “patience is a virtue” apply to all?
VPLM
AugustaFriends AugustaFriends 1 minute ago
100% to 1000% possibilities $XTIA >> $SVMH $ELAB both now at .03 -- watch these two next few days $XTIA another under .10 that could run like $FOXO $CERO for 200% to 1000%

lots of plays under .05 have made it to .50 to $1.00 last few weeks..
CERO ELAB FOXO
Core22 Core22 2 minutes ago
The 24 part series still has not run. I’ve tried on several occasions to get Management to disclose when they will air, to no avail.
ARAT
aquaspin aquaspin 2 minutes ago
$ENZN .08 Carl Icahn owns 49% of it! It’s near its all time low and could move back to .80+ with some volume.
ENZN
blossom3 blossom3 2 minutes ago
With the trifecta of Presidency, House, Senate, there should be no excuse at all for resolving this issue for FNMA & FMCC within 4 years.
FMCC
SPARK SPARK 2 minutes ago
AUNXF $.001 woke up today - News -->>
WORK UNDERWAY AT PATHFINDER FOR FIRST GAS-TO-POWER DATA CENTRE OPERATION

HIGHLIGHTS

▪ First two modular centres (‘MDCs’) delivered to AXP’s site with interconnection to gas-fired generators
scheduled to commence this
AUNXF AXP
misterfishman misterfishman 2 minutes ago
True that.
IGPK
 stock king 1 stock king 1 2 minutes ago
They should permanently ban him for life from ever owing a business or involvement any stocks affiliation… man is dirty imho. Good luck. JK for jail 2025 imho
VXIT
MWM MWM 2 minutes ago
GLTU kool
misterfishman misterfishman 3 minutes ago
Ok but you must admit that your quite emotional you let little thing's like stranger who never you met get to you try meditation it helps. Everything your mind experience is just information it's your body that convert it to emotions you do realize that right you would be serprise how powerful you
IGPK
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
Hope you're right.  I've been praying that the Kings deal was dead and gone all year. 

Couldn't imagine a more impotent partner than Kings.  
KBLB
moosepass moosepass 4 minutes ago
Am I mis-remembering or did the market cap double last few days?
CGAC
somberfox somberfox 4 minutes ago
https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94904842/form-sc-13g-a-statement-of-beneficial-ownership
CLNV
$PennyMover $PennyMover 4 minutes ago
Not sure how they came up with the figures but the company posted and I shared it.
GTLL
Investor2014 Investor2014 4 minutes ago
Looks like the irrational $AVXL spike bubble has burst - where will the price be by Christmas without an MAA filing or will it materialise and change Missling's 'catalyst' expectation record.
AVXL
somberfox somberfox 5 minutes ago
I believe in harvey dent
CLNV
getmoreshares getmoreshares 5 minutes ago
https://x.com/woofknight/status/1856794589408989627
 stock king 1 stock king 1 5 minutes ago
Where is Waldo aka JK .. did he leave the country with his tail tucked between his legs .
VXIT
Doubledown75 Doubledown75 5 minutes ago
Oh yes 
We are in the right place!!!!
SQQQ
rodeoup rodeoup 5 minutes ago
Exactly and well said!!!
NBRI
Rocky3 Rocky3 5 minutes ago
TGTX up big again.

And again. Up almost 100% YTD. For once, I have held instead of lightening up, but might soon.

But I agree with several here (from their posting on X) that it has potential to run a lot more.
TGTX

Your Recent History

Delayed Upgrade Clock