ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unidata Spa

Unidata Spa (UD)

2.85
-0.06
( -2.06% )
Updated: 03:42:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.85
Bid
2.83
Ask
2.85
Volume
10,696
2.80 Day's Range 2.91
2.79 52 Week Range 42.50
Previous Close
2.91
Open
2.91
Last Trade
6
@
2.85
Last Trade Time
04:21:18
Average Volume (3m)
18,862
Financial Volume
-
VWAP
-

UD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-5.315614617943.013.092.8225702.97005405DE
4-0.82-22.34332425073.673.692.79275393.20649429DE
12-0.62-17.86743515853.473.872.79188623.45164883DE
26-1.2-29.62962962964.054.112.79130833.52955455DE
52-35.65-92.597402597438.542.52.79123384.31150674DE
156-46.15-94.18367346944955.82.79503911.61240241DE
260-9.85-77.559055118112.756.22.79395214.3273901DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
1SNOWSnowflake Inc
147.68 €
(20.18%)
1.93k
WIVN26iVision Tech SpA
0.2999 €
(15.35%)
13.96k
IVNiVision Tech SpA
2.04 €
(11.48%)
157.5k
1DTRHDaimler Truck Holding AG
36.77 €
(-11.72%)
3
1VARVarta AG
2.10 €
(-11.02%)
12.88k
BIEBioera SPA
0.034 €
(-10.53%)
139k
1ROKURoku Inc
63.41 €
(-10.31%)
40
FDAFidia
0.0432 €
(-10.00%)
405.78k
TITTelecom Italia SpA
0.2298 €
(-1.71%)
50.55M
ISPIntesa Sanpaolo Spa
3.661 €
(-0.96%)
19.18M
SPMSaipem Spa
2.328 €
(0.04%)
11.19M
TITRTelecom Italia
0.2744 €
(-1.86%)
6.7M
ENELEnel Spa
6.552 €
(-0.18%)
5.81M

Discussion

View Full Feed
gepoasd gepoasd 4 minutes ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 6 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 7 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 10 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 11 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 11 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 14 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 15 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 15 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 16 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 16 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 17 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 17 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 17 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 17 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 17 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 18 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 18 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 19 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 19 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 20 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 20 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 20 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 22 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Your Recent History

Delayed Upgrade Clock