Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 2.60% | 34.27 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.67 | 33.67 | 34.36 | 34.27 | 33.40 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 34.36 | 32.31 | 33.42 | 8,299,150 | 1.77 | 5.45% |
| 1 Month | 35.69 | 36.79 | 32.25 | 33.90 | 8,658,158 | -1.42 | -3.98% |
| 3 Months | 38.24 | 38.60 | 32.25 | 35.57 | 7,770,441 | -3.97 | -10.38% |
| 6 Months | 30.38 | 38.63 | 30.13 | 35.56 | 7,807,558 | 3.89 | 12.80% |
| 1 Year | 23.40 | 38.63 | 22.31 | 32.44 | 8,854,484 | 10.87 | 46.45% |
| 3 Years | 27.3725 | 38.63 | 17.93 | 26.29 | 11,105,882 | 6.90 | 25.20% |
| 5 Years | 10.32 | 38.63 | 6.3825 | 24.75 | 8,041,675 | 23.95 | 232.07% |
BPAC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.27 | 0.77 | 2.30% | 33.67 | 34.36 | 33.67 | 9,121,500 |
| Apr 30 2024 | 33.50 | -0.42 | -1.24% | 33.70 | 33.88 | 33.30 | 6,279,100 |
| Apr 29 2024 | 33.92 | -0.08 | -0.24% | 33.94 | 34.10 | 33.75 | 4,991,200 |
| Apr 26 2024 | 34.00 | 1.55 | 4.78% | 33.05 | 34.23 | 32.73 | 11,814,300 |
| Apr 25 2024 | 32.45 | -0.34 | -1.04% | 32.50 | 32.88 | 32.31 | 10,112,000 |
| Apr 24 2024 | 32.79 | 0.04 | 0.12% | 32.62 | 32.80 | 32.25 | 5,609,200 |
| Apr 23 2024 | 32.75 | -0.75 | -2.24% | 33.04 | 33.17 | 32.50 | 12,981,700 |
| Apr 22 2024 | 33.50 | 1.03 | 3.17% | 32.75 | 33.50 | 32.46 | 5,620,100 |
| Apr 19 2024 | 32.47 | 0.05 | 0.15% | 32.80 | 32.91 | 32.41 | 5,641,100 |
| Apr 18 2024 | 32.42 | -0.20 | -0.61% | 32.76 | 33.07 | 32.30 | 8,171,700 |
| Apr 17 2024 | 32.62 | -0.48 | -1.45% | 33.35 | 33.68 | 32.52 | 9,908,700 |
| Apr 16 2024 | 33.10 | -0.50 | -1.49% | 33.46 | 33.77 | 32.92 | 12,977,400 |
| Apr 15 2024 | 33.60 | -0.80 | -2.33% | 34.35 | 34.41 | 33.40 | 11,002,300 |
| Apr 12 2024 | 34.40 | -0.30 | -0.86% | 34.85 | 34.85 | 34.01 | 7,706,100 |
| Apr 11 2024 | 34.70 | -0.26 | -0.74% | 35.10 | 35.20 | 34.43 | 7,338,700 |
| Apr 10 2024 | 34.96 | -1.37 | -3.77% | 36.10 | 36.30 | 34.82 | 14,194,600 |
| Apr 09 2024 | 36.33 | -0.05 | -0.14% | 36.33 | 36.67 | 36.15 | 6,710,200 |
| Apr 08 2024 | 36.38 | 0.99 | 2.80% | 35.40 | 36.47 | 35.24 | 7,526,300 |
| Apr 05 2024 | 35.39 | -0.32 | -0.90% | 35.68 | 35.78 | 35.10 | 8,090,000 |
| Apr 04 2024 | 35.71 | 0.23 | 0.65% | 35.69 | 36.79 | 35.52 | 7,830,300 |
| Apr 03 2024 | 35.48 | -0.13 | -0.37% | 35.53 | 35.77 | 34.86 | 9,545,300 |
