 IBOV
| Índice Bovespa | | 118,856.48 | -7,245.78 | -5.75% | 0 |
|
 IEEX
| Electric Power Index | | 76,574.96 | -4,531.47 | -5.59% | 0 |
|
 IBXX
| Indice Brasil 100 | | 50,403.64 | -3,139.49 | -5.86% | 0 |
|
 INDX
| Industrial Sector Index | | 25,408.02 | -2,161.26 | -7.84% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 26,533.30 | -1,629.27 | -5.79% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 17,682.26 | -1,291.89 | -6.81% | 0 |
|
 IBXL
| IBRX 50 | | 20,191.24 | -1,177.80 | -5.51% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 18,557.94 | -1,152.17 | -5.85% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 750.00 | -981.03 | -56.67% | 175 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,417.01 | -904.89 | -6.79% | 0 |
|
 IDIV
| Dividend Index | | 8,612.95 | -697.26 | -7.49% | 0 |
|
 IMAT
| Basic Materials Index | | 5,249.16 | -645.81 | -10.96% | 0 |
|
 UTIL
| Public Utilities Index | | 10,266.06 | -641.97 | -5.89% | 0 |
|
 IFNC
| Financial Index | | 11,756.82 | -598.11 | -4.84% | 0 |
|
 BDRX
| Non Sponsored BDR Index | | 23,095.31 | -428.44 | -1.82% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,338.81 | -323.56 | -5.71% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4,695.25 | -294.48 | -5.90% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,041.53 | -260.92 | -7.90% | 0 |
|
 ICON
| Consumption Index | | 2,369.06 | -247.34 | -9.45% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,390.47 | -246.42 | -6.78% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,715.72 | -158.89 | -8.48% | 0 |
|
 ICO2
| Carbon Efficient Index | | 2,131.53 | -155.82 | -6.81% | 0 |
|
 SMLL
| Small Cap Index | | 1,741.92 | -151.88 | -8.02% | 0 |
|
 IBEE
| Ibovespa B3 Estatais | | 3,826.93 | -151.37 | -3.80% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2,428.39 | -145.13 | -5.64% | 0 |
|
 IBSD
| IBOV SD TR | | 1,445.60 | -130.25 | -8.27% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,775.51 | -129.77 | -6.81% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1,502.37 | -125.75 | -7.72% | 0 |
|
 L1EN34
| Lennar Corp. | | 798.66 | -124.78 | -13.51% | 3 |
|
 LMTB34
| Lockheed Martin Corp | | 2,860.61 | -119.55 | -4.01% | 11 |
|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | | 120.25 | -103.51 | -46.26% | 293,938 |
|
 GPTW
| IGPTW B3 | | 926.21 | -87.92 | -8.67% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 935.00 | -84.99 | -8.33% | 31 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,148.71 | -84.83 | -6.88% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,091.78 | -84.78 | -7.21% | 0 |
|
 STZB34
| Constellation Brands Inc | | 278.00 | -80.92 | -22.55% | 23 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 739.43 | -74.10 | -9.11% | 0 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 228.62 | -73.21 | -24.26% | 119 |
|
 VRTX34
| Vertex Pharmaceuticals Inc | | 624.72 | -72.28 | -10.37% | 799 |
|
 BICE11
| Brio Credito Estruturado - Fundo DE Investimento Imobiliario | | 930.00 | -69.90 | -6.99% | 5 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,028.91 | -64.66 | -5.91% | 0 |
|
 IBMB34
| International Business Machines Corp. | | 1,340.51 | -62.00 | -4.42% | 96 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 262.46 | -58.28 | -18.17% | 1,183 |
|
 T1MU34
| T-Mobile US Inc | | 642.00 | -58.00 | -8.29% | 389 |
|
 FDXB34
| Fedex Corp | | 1,658.68 | -53.04 | -3.10% | 36 |
|
 J1EF34
| Jefferies Financial Group Inc | | 433.69 | -52.59 | -10.81% | 222 |
|
 L1WH34
| Lamb Weston Holdings Inc | | 183.24 | -49.88 | -21.40% | 4 |
|
 R1CL34
| Royal Caribbean Group | | 691.12 | -48.88 | -6.61% | 67 |
|
 P1HC34
| Parker Hannifin Corp | | 970.97 | -48.01 | -4.71% | 154 |
|
 KMBB34
| Kimberly Cl DRN | | 763.07 | -47.74 | -5.89% | 69 |
|
 CRIP34
| Trip.com Group Ltd | | 383.52 | -46.80 | -10.88% | 45 |
|
 EAIN34
| Electronic Arts Inc | | 430.47 | -44.69 | -9.41% | 272 |
|
 BKCH39
| Global X Blockchain Etf | | 164.39 | -43.21 | -20.81% | 704 |
|
 S1LG34
| SL Green Realty Corp | | 186.72 | -39.44 | -17.44% | 154 |
|
 A1MP34
| Ameriprise Financial Inc | | 790.37 | -36.13 | -4.37% | 36 |
|
 I1CE34
| Intercontinental Exchange Inc | | 440.50 | -34.64 | -7.29% | 63 |
|
 TSNF34
| Tyson Foods Inc | | 331.65 | -33.91 | -9.28% | 19 |
|
 F2IC34
| Fair, Isaac Corp. | | 260.00 | -32.83 | -11.21% | 54 |
|
 A1UT34
| Autodesk Inc | | 435.93 | -32.81 | -7.00% | 56 |
|
 GDBR34
| Gen Dynamics DRN | | 1,588.40 | -28.63 | -1.77% | 11 |
|
 V1NO34
| Vornado Realty Trust | | 236.88 | -28.12 | -10.61% | 57 |
|
 P1GR34
| The Progressive Corp | | 721.09 | -27.89 | -3.72% | 175 |
|
 HSHY34
| Hershey Co | | 192.40 | -27.60 | -12.55% | 104 |
|
 ACNB34
| Accenture DRN | | 2,146.00 | -27.20 | -1.25% | 95 |
|
 C1CI34
| Crown Castle Inc | | 129.80 | -26.60 | -17.01% | 7 |
|
 A1VB34
| Avalonbay Communities Inc | | 320.32 | -25.56 | -7.39% | 69 |
|
 P2AN34
| Palo Alto Networks Inc | | 17.11 | -25.29 | -59.65% | 36,553 |
|
 R1MD34
| Resmed Inc | | 354.41 | -25.21 | -6.64% | 17 |
|
 PHMO34
| PhilipMorris | | 360.18 | -25.14 | -6.52% | 287 |
|
 S1PO34
| Spotify Technology SA | | 706.57 | -24.95 | -3.41% | 1,086 |
|
 N1XP34
| NXP Semiconductors NV | | 633.15 | -24.87 | -3.78% | 5 |
|
 SBUB34
| Starbucks Corp | | 563.90 | -24.79 | -4.21% | 105 |
|
 C1BL34
| Chubb Ltd | | 390.28 | -24.69 | -5.95% | 272 |
|
 NOCG34
| Northrop Grumman Corp | | 563.92 | -24.68 | -4.19% | 15 |
|
 W1AB34
| Wabtec Corp | | 579.56 | -24.34 | -4.03% | 5 |
|
 N1TA34
| Netapp Inc | | 710.45 | -23.31 | -3.18% | 149 |
|
 A2XO34
| Axon Enterprise Inc | | 190.80 | -23.19 | -10.84% | 518 |
|
 S1YF34
| Synchrony Financial | | 391.38 | -23.06 | -5.56% | 43 |
|
 U1RI34
| United Rentals Inc | | 146.70 | -21.71 | -12.89% | 1,108 |
|
 META11
| Hashdex Crypto Metaverse Fundo De Indice | | 50.50 | -21.50 | -29.86% | 3,083 |
|
 ORCL34
| Oracle Corp. | | 156.02 | -21.28 | -12.00% | 7,637 |
|
 K1RC34
| Kroger Co. | | 363.24 | -20.18 | -5.26% | 128 |
|
 L1HX34
| L3 Harris Technologies Inc | | 317.75 | -20.17 | -5.97% | 108 |
|
 M1TT34
| Marriot International Inc | | 415.19 | -19.97 | -4.59% | 15 |
|
 BKNG34
| Booking Holdings Inc | | 165.69 | -19.29 | -10.43% | 5,537 |
|
 JMBI11
| Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra | | 80.62 | -19.28 | -19.30% | 24,222 |
|
 A1PD34
| Air Products & Chemicals Inc | | 449.10 | -19.15 | -4.09% | 333 |
|
 S2FM34
| Sprouts Farmers Market Inc | | 281.49 | -18.51 | -6.17% | 139 |
|
 W1DC34
| Western Digital Corp. | | 377.50 | -18.50 | -4.67% | 2 |
|
 RIOT34
| Rio Tinto plc | | 359.66 | -18.35 | -4.85% | 1,284 |
|
 O1MC34
| Omnicom Group Inc | | 251.68 | -18.32 | -6.79% | 6 |
|
 S1HW34
| The SherwinWilliams Co | | 201.30 | -18.20 | -8.29% | 126 |
|
 PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 221.98 | -18.02 | -7.51% | 919 |
|
 H1EI34
| Heico Corp. | | 138.06 | -17.64 | -11.33% | 170 |
|
 EVTC31
| Evertec Inc | | 192.52 | -17.48 | -8.32% | 124 |
|
 X1EL34
| Xcel Energy, Inc. | | 191.04 | -17.28 | -8.29% | 63 |
|
 MDLZ34
| Mondelez Int | | 172.01 | -17.23 | -9.10% | 147 |
|
 CATP34
| Caterpillar Inc | | 133.58 | -16.78 | -11.16% | 3,453 |
|
 B1BT34
| Truist Financial Corporation | | 263.13 | -16.59 | -5.93% | 25 |
|
 TRNT11
| Fdo Invest Imobiliario TORRE Norte | | 104.45 | -16.55 | -13.68% | 161 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
