 IBOV
| Índice Bovespa | | 168,619.26 | -11,722.30 | -6.50% | 0 |
|
 IBOV11
| Indice Bovespa | | 168,552.00 | -9,696.00 | -5.44% | 458,223 |
|
 IEEX
| Electric Power Index | | 123,389.66 | -9,541.67 | -7.18% | 0 |
|
 IBXX
| Indice Brasil 100 | | 71,305.01 | -4,885.67 | -6.41% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 36,495.31 | -2,659.65 | -6.79% | 0 |
|
 IBXL
| IBRX 50 | | 28,457.70 | -2,000.12 | -6.57% | 0 |
|
 UTIL
| Public Utilities Index | | 17,760.97 | -1,413.74 | -7.37% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 17,427.41 | -1,323.12 | -7.06% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 26,242.10 | -1,230.68 | -4.48% | 0 |
|
 IFNC
| Financial Index | | 17,182.03 | -1,186.15 | -6.46% | 0 |
|
 TFIX
| INDICE TESTE | | 5,000.00 | -1,090.50 | -17.90% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 26,477.18 | -1,058.40 | -3.84% | 0 |
|
 INDX
| Industrial Sector Index | | 28,126.42 | -725.33 | -2.51% | 0 |
|
 IDIV
| Dividend Index | | 11,929.79 | -549.63 | -4.40% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 7,525.66 | -533.34 | -6.62% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 6,632.93 | -453.53 | -6.40% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 4,498.94 | -357.81 | -7.37% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 4,064.93 | -327.56 | -7.46% | 0 |
|
 ICO2
| Carbon Efficient Index | | 2,966.94 | -262.25 | -8.12% | 0 |
|
 MLCX
| Mid Large Cap Index | | 3,489.84 | -237.63 | -6.38% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,836.42 | -230.13 | -11.14% | 0 |
|
 ICON
| Consumption Index | | 2,860.68 | -226.72 | -7.34% | 0 |
|
 IMAT
| Basic Materials Index | | 6,218.53 | -205.74 | -3.20% | 0 |
|
 FDXB34
| Fedex Corp | | 1,652.92 | -192.20 | -10.42% | 13 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 2,242.22 | -169.59 | -7.03% | 0 |
|
 C1BO34
| Cboe Global Markets Inc | | 759.75 | -158.25 | -17.24% | 19 |
|
 G1LW34
| Corning, Inc. | | 870.39 | -154.90 | -15.11% | 1,347 |
|
 SMLL
| Small Cap Index | | 2,178.65 | -152.92 | -6.56% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1,297.33 | -133.33 | -9.32% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 388.35 | -119.75 | -23.57% | 390 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,684.36 | -118.75 | -6.59% | 0 |
|
 GPTW
| IGPTW B3 | | 1,293.31 | -118.27 | -8.38% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 888.01 | -112.00 | -11.20% | 62 |
|
 N1EM34
| Newmont Corp | | 481.22 | -103.78 | -17.74% | 581 |
|
 IDVR
| Idiversa B3 Index | | 1,419.11 | -101.55 | -6.68% | 0 |
|
 CFII11
| Cf3 Fundo De Investimento Imobiliario Fii | | 519.75 | -95.25 | -15.49% | 4 |
|
 BOEI34
| Boeing Co | | 1,079.00 | -94.92 | -8.09% | 134 |
|
 IBBC
| IBOVBRCAP | | 1,389.56 | -92.36 | -6.23% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,777.23 | -87.99 | -2.28% | 0 |
|
 IBSD
| IBOV SD TR | | 1,982.17 | -85.62 | -4.14% | 0 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 1,270.54 | -78.38 | -5.81% | 0 |
|
 IBBE
| IBOVBREW | | 1,012.97 | -75.33 | -6.92% | 0 |
|
 IBEE
| Ibovespa B3 Estatais | | 4,770.28 | -72.76 | -1.50% | 0 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,300.09 | -70.20 | -5.12% | 0 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 2,540.00 | -70.00 | -2.68% | 28 |
|
 K1SG34
| Keysight Technologies Inc | | 847.10 | -63.37 | -6.96% | 49 |
|
 A1DI34
| Analog Devices Inc. | | 1,017.00 | -46.99 | -4.42% | 29 |
|
 AURA33
| Aura Minerals Inc. | | 91.93 | -45.07 | -32.90% | 626,601 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 870.00 | -44.05 | -4.82% | 52 |
|
 G2EV34
| GE Vernova Inc. | | 222.54 | -43.06 | -16.21% | 1,337 |
|
 N1RG34
| NRG Energy Inc. | | 622.16 | -38.96 | -5.89% | 16 |
|
 V1RT34
| Vertiv Holdings Co | | 144.50 | -37.68 | -20.68% | 2,084 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 384.90 | -36.80 | -8.73% | 20 |
|
 Q1UA34
| Quanta Services Inc | | 282.00 | -35.44 | -11.16% | 78 |
|
 IFIL
| IFIX L B3 | | 1,666.87 | -34.66 | -2.04% | 0 |
|
 ARNC34
| Howmet Aerospace Inc | | 1,298.49 | -33.70 | -2.53% | 81 |
|
 XBCI11
| Dex Vettafi Neos Boost Bit Hich Inc Fun De Indx De Res Ltd | | 80.20 | -33.39 | -29.40% | 16,468 |
|
 SIVR39
| abrdn ETF | | 104.90 | -31.32 | -22.99% | 2,567 |
|
 R1OL34
| Rollins Inc | | 251.25 | -30.38 | -10.79% | 18 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 625.55 | -29.44 | -4.49% | 35 |
|
 GDXB39
| VanEck Durable High Dividend ETF | | 128.00 | -29.09 | -18.52% | 8,444 |
|
 BSLV39
| iShares Silver Trust BDR | | 99.30 | -28.90 | -22.54% | 65,889 |
|
 H1AS34
| Hasbro Inc | | 213.57 | -28.85 | -11.90% | 27 |
|
 S1NP34
| Synopsis Inc | | 593.97 | -26.79 | -4.32% | 1,386 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 269.00 | -23.40 | -8.00% | 152 |
|
 G1FI34
| Gold Fields Ltd | | 86.67 | -23.33 | -21.21% | 435 |
|
 BAZA3
| Bco Amazonia Sa | | 59.00 | -23.04 | -28.08% | 9,626 |
|
 SBUB34
| Starbucks Corp | | 510.51 | -20.94 | -3.94% | 177 |
|
 PIBB11
| It Now PIBB IBRX 50 Fundo De Indice | | 300.88 | -19.96 | -6.22% | 9,498 |
|
 RIOT34
| Rio Tinto plc | | 520.32 | -19.68 | -3.64% | 2,499 |
|
 B1SX34
| Boston Scientific Corp. | | 247.01 | -19.27 | -7.24% | 191 |
|
 AZUL3
| Azul SA | | 20.70 | -17.70 | -46.09% | 349,463 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 324.99 | -17.44 | -5.09% | 168 |
|
 MCEM11
| Merito Cemiterios Fii Fii Unica | | 30.98 | -17.07 | -35.53% | 564 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | | 20.97 | -16.94 | -44.68% | 64,554 |
|
 REME11
| Ordinary Shares | | 76.00 | -16.82 | -18.12% | 913 |
|
 ETHY11
| ETF | | 48.06 | -16.63 | -25.71% | 13,728 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 171.00 | -16.58 | -8.84% | 964 |
|
 BITH11
| HashdexGestao de Recursos Ltda | | 72.50 | -16.55 | -18.59% | 135,705 |
|
 C1BL34
| Chubb Ltd | | 380.31 | -15.69 | -3.96% | 38 |
|
 RELG11
| Fundo DE Investimento Imobiliario Rec Logistica | | 62.51 | -15.64 | -20.01% | 2,668 |
|
 GOLB11
| b3 Fundo de Indice | | 101.48 | -14.46 | -12.47% | 8,777 |
|
 XPBR31
| XP Inc | | 77.73 | -14.36 | -15.59% | 881,937 |
|
 IBIT39
| iShares Bitcoin Trust ETF | | 60.60 | -14.00 | -18.77% | 37,856 |
|
 OURO11
| B Index ETF Gold Limited Liability | | 90.47 | -13.86 | -13.28% | 1,842 |
|
 A1PL34
| Applied Digital Corp | | 202.20 | -13.80 | -6.39% | 7,703 |
|
 BDEF11
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | | 156.40 | -13.54 | -7.97% | 4,673 |
|
 GBIT11
| ETF | | 62.17 | -13.25 | -17.57% | 197 |
|
 C1CJ34
| Cameco Corp | | 98.45 | -13.20 | -11.82% | 847 |
|
 HODL11
| Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice | | 53.94 | -13.15 | -19.60% | 33,890 |
|
 W1EL34
| Welltower OP LLC | | 544.45 | -13.11 | -2.35% | 22 |
|
 OUJP11
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | | 72.76 | -13.08 | -15.24% | 8,471 |
|
 CXTL11
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | | 312.00 | -13.06 | -4.02% | 10 |
|
 H1CA34
| HCA Healthcare Inc | | 97.60 | -12.82 | -11.61% | 68 |
|
 P2ST34
| Everpure Inc | | 89.82 | -12.73 | -12.41% | 1,329 |
|
 S2GM34
| Sigma Lithium | | 22.38 | -12.62 | -36.06% | 47,054 |
|
 GILD34
| Gilead DRN | | 314.88 | -12.56 | -3.84% | 42 |
|
 BITC11
| ETF | | 52.65 | -12.45 | -19.12% | 1,309 |
|
 FIIB11
| Fundo Invest Imobiliario INDL Brasil | | 448.04 | -12.08 | -2.63% | 568 |
|
 SLVR11
| Trend ETF Lbma Prata Classe De Indice Respons Ltd | | 41.12 | -11.87 | -22.40% | 15,017 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Register with Email
Hot Features
Premium
