ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob (CACR11)

90.60
0.36
(0.40%)
Closed March 04 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
90.60
Bid
90.37
Ask
90.50
Volume
11,685
90.21 Day's Range 90.81
74.01 52 Week Range 108.50
Previous Close
90.24
Open
90.50
Last Trade
45
@
90.5
Last Trade Time
Average Volume (3m)
18,829
Financial Volume
-
VWAP
-

CACR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.263.732539500887.3490.8187.341206689.48257575FU
42.352.6628895184188.2590.8181.121099786.60916414FU
120.60.6666666666679090.9674.011882983.4230802FU
26-16.29-15.2399663205106.89107.2374.011766292.35592888FU
52-12.9-12.4637681159103.5108.574.011537797.36059972FU
156-17.46-16.1576901721108.06112.9874.01937299.93468576FU
260-13.4-12.8846153846104112.9874.018833100.13274337FU

CACR11 - Frequently Asked Questions (FAQ)

What is the current Cartesia Recebiveis Imob... share price?
The current share price of Cartesia Recebiveis Imob... is R$ 90.60
What is the 1 year trading range for Cartesia Recebiveis Imob... share price?
Cartesia Recebiveis Imob... has traded in the range of R$ 74.01 to R$ 108.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Zorax Zorax 10 minutes ago
This is crazy. You have to advance the vid til action but it's worth it. Crockett is for real. Street talk with intelligence.

I'm not going to watch any of shitfaces speech because just about everybody has said it's embarrassing to Americans and he whines about the same things again.
Slojab Slojab 10 minutes ago
Interesting. Think of Putin saying this instead of Trump when you read this.

"And I also have a message tonight for the incredible people of Greenland (Ukraine). We strongly support your right to determine your own future and if you choose we welcome you into the United States of Amer
JamesLH JamesLH 10 minutes ago
Nice try Drugman, every file and complaint has the REAL victim's details, I told you I'd post it as soon as you and your cronies post the subpoenas and police reports you claimed you filed LAST August.

It is interesting that you're attacking my credibility when there are also other vi
SNPW
cojoboy cojoboy 10 minutes ago
I make money...I loose money here..just shoot me..
IGPK
Steady_T Steady_T 11 minutes ago
Quotes for pre-market.
NWBO
StockItOut StockItOut 12 minutes ago
TV & Movies brainwashed. Yeah, VERY PATHETIC!!!
XERI
Golfbum22 Golfbum22 12 minutes ago
I agree too

He should have full privileges

Btw

I only get one post per day

But that’s all I need

Lol

I like being in prison until gse’s are freed

Go FnF
FNMA
tw0122 tw0122 12 minutes ago
Trump all talk no action no tariffs ....
NVDA
skitahoe skitahoe 14 minutes ago
Does anyone know where or how the young boy treated with brain cancer featured in Trump's speech was treated. Does he realize he's cut research funds for the cancer that patient was fighting.

I doubt if he received DCVax-L unless it was in a special program as a full juvenile trial h
NWBO
Chiugray Chiugray 14 minutes ago
Evanstony, Maybe both. I think you are referring to a situation where related financial entities trade shares between each other to paint-the-tape and manipulate the share price down.

I was referring to short and even naked short positions being legally binding and mark-to-market lia
NWBO
tw0122 tw0122 15 minutes ago
No tariffs NVDA set to go back up!!! style="font-family: UICTFontTextStyleEmphasizedBody; font-weight: bold; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 17px" ….US Futures, Peso, & Loonie Spike After-Hours as Trump Team Hint At Tariff 'Compromise'…
NVDA
Slojab Slojab 17 minutes ago
The video I watched is where you got your misinformation from.
The_Gman The_Gman 17 minutes ago
US is 'late' to China's minerals game, CSIS program director argues
CSIS critical minerals program director Gracelin Baskaran lays out what the U.S. needs to 'leverage' critical minerals on 'The Will Cain Show.'

https://www.foxnews.com/video/6369607187112
NB
KILLAZILLA KILLAZILLA 18 minutes ago
Don't worry. When nano BS FAILS, LYING GRIFTERS will phone home to E.T. or spock for help....

VERY PATHETIC!!!
XERI
tw0122 tw0122 18 minutes ago
….A 25-Percent, 24-Hour Tariff Clown Show, Trump May Roll Back Tariffs Tomorrow…

NVDA
StockItOut StockItOut 18 minutes ago
What happened? It's a scam.
XERI
Vexari Vexari 18 minutes ago
Relationship between mind, reality, and existence

static-3.bitchute.com/live/cover_images/gS9VZTvmj8S1/lpTXAgkKyV07_320x180.jpg old.bitchute.com/video/lpTXAgkKyV07/ ~~~ One will persist ~~~
(16:24)

In a non-terminal domain

old.bitchute.com/cha
tw0122 tw0122 19 minutes ago
NVDA down or up. ....
NVDA
Acme Investments Acme Investments 19 minutes ago
What?? Lol 😂 I guess just like they would treat You!! Thanks for the laugh!! That was very Malibu's Most Wanted of You!!
BCAP
StockItOut StockItOut 20 minutes ago
You're on a campaign.
XERI
janice shell janice shell 20 minutes ago
It certainly is. Just awful in every way.
satter satter 20 minutes ago
But it's not as mad as Repubs at Trump at Town Halls 😀😃😄😁

Speaker Johnson tells GOP lawmakers to skip town halls after an onslaught of protests

😆😅🤣😂


No more in-person town halls, NRCC
John Doe 2024 John Doe 2024 23 minutes ago
It has now been 50 days since Mark Sternberg one of their two nanotechnology experts has been named to the board of advisors of XERI and he has still not been put on the website under advisors. Did he already back out? Was that misleading? Xeriant clearly isn't busy inking nonstop contracts or produ
XERI
lambchops lambchops 23 minutes ago
hopping back in after hours.Looks like it hit bottom and blasted higher. There will likely be some "good feeling" trading on Trump's speech in the morning.

LC

OKLO
OKLO
Nebuchadnezzar Nebuchadnezzar 23 minutes ago
FORM 10-12G/A and Verified Profile

https://www.otcmarkets.com/stock/RITE/disclosure

Verified Profile on OTCmarkets.com
updated to 02/25 from 09/24

the Amended Section of the FORM 10-12G appears to be this part

Securities registered p
RITE

Your Recent History

Delayed Upgrade Clock