We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.26 | 3.7325395008 | 87.34 | 90.81 | 87.34 | 12066 | 89.48257575 | FU |
| 4 | 2.35 | 2.66288951841 | 88.25 | 90.81 | 81.12 | 10997 | 86.60916414 | FU |
| 12 | 0.6 | 0.666666666667 | 90 | 90.96 | 74.01 | 18829 | 83.4230802 | FU |
| 26 | -16.29 | -15.2399663205 | 106.89 | 107.23 | 74.01 | 17662 | 92.35592888 | FU |
| 52 | -12.9 | -12.4637681159 | 103.5 | 108.5 | 74.01 | 15377 | 97.36059972 | FU |
| 156 | -17.46 | -16.1576901721 | 108.06 | 112.98 | 74.01 | 9372 | 99.93468576 | FU |
| 260 | -13.4 | -12.8846153846 | 104 | 112.98 | 74.01 | 8833 | 100.13274337 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 90.6 | 0.36 | 0.40 | 90.5 | 90.81 | 90.21 | 11417 |
| 1740691740 | 90.24 | 0.67 | 0.75 | 89.57 | 90.44 | 89.57 | 8145 |
| 1740605400 | 89.57 | -0.38 | -0.42 | 88.8 | 90.65 | 88.8 | 15796 |
| 1740519000 | 89.95 | 0.85 | 0.95 | 89.98 | 90.1 | 89.13 | 14936 |
| 1740432540 | 89.1 | 0.78 | 0.88 | 88.58 | 89.58 | 88.54 | 13348 |
| 1740173400 | 88.32 | 1.02 | 1.17 | 87.34 | 88.56 | 87.34 | 8107 |
| 1740087000 | 87.3 | 0.21 | 0.24 | 87.44 | 87.44 | 86.5 | 8803 |
| 1740000540 | 87.09 | -0.05 | -0.06 | 86.8 | 87.51 | 86.56 | 11403 |
| 1739914140 | 87.14 | -0.15 | -0.17 | 87.29 | 88.07 | 87 | 6977 |
| 1739827800 | 87.29 | 1.39 | 1.62 | 84.49 | 87.95 | 84.2 | 14935 |
| 1739568600 | 85.9 | 1.7 | 2.02 | 84.2 | 86.85 | 84.2 | 11947 |
| 1739482140 | 84.2 | 0.73 | 0.87 | 83.15 | 84.46 | 83.11 | 6378 |
| 1739395740 | 83.47 | -1.05 | -1.24 | 85.28 | 85.28 | 83.09 | 9402 |
| 1739309400 | 84.52 | 0.24 | 0.28 | 84.28 | 85 | 82.72 | 10076 |
| 1739222940 | 84.28 | 1.26 | 1.52 | 83.5 | 85.38 | 83.04 | 12772 |
| 1738963800 | 83.02 | 0.62 | 0.75 | 83 | 83.97 | 81.54 | 11461 |
| 1738877340 | 82.4 | -2.45 | -2.89 | 85 | 85.44 | 81.12 | 10786 |
| 1738790940 | 84.85 | -0.82 | -0.96 | 85.6 | 85.97 | 84.85 | 9570 |
| 1738704600 | 85.67 | -0.64 | -0.74 | 85.54 | 87.23 | 85 | 9943 |
| 1738618200 | 86.31 | -1.87 | -2.12 | 86.89 | 86.9 | 85 | 11462 |
| 1738358940 | 88.18 | 0.11 | 0.12 | 88.25 | 88.42 | 87.39 | 13683 |
| 1738272540 | 88.07 | 2.07 | 2.41 | 86.45 | 88.27 | 86.11 | 17181 |
| 1738186200 | 86 | -1.9 | -2.16 | 88.49 | 88.49 | 84.8 | 19390 |
| 1738099740 | 87.9 | -1.49 | -1.67 | 89.37 | 89.38 | 86.5 | 20942 |
| 1738013340 | 89.39 | 0.01 | 0.01 | 89.51 | 89.85 | 87.81 | 15805 |
| 1737754200 | 89.38 | -0.02 | -0.02 | 90.29 | 90.45 | 88.58 | 8591 |
| 1737667740 | 89.4 | 1.06 | 1.20 | 90 | 90.6 | 89.4 | 12593 |
| 1737581400 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1737495000 | 88.34 | -0.25 | -0.28 | 88.59 | 89.37 | 88.31 | 8699 |
| 1737408600 | 88.59 | 1.59 | 1.83 | 88.18 | 89.38 | 87.31 | 10067 |
| 1737149400 | 87 | -1.14 | -1.29 | 88 | 88.85 | 86.53 | 13099 |
| 1737062940 | 88.14 | 0.9 | 1.03 | 86.51 | 89 | 86.51 | 12807 |
| 1736976540 | 87.24 | 1.18 | 1.37 | 86.01 | 88.26 | 86.01 | 8992 |
| 1736890140 | 86.06 | -0.09 | -0.10 | 86.15 | 86.49 | 85.96 | 8810 |
| 1736803740 | 86.15 | -0.74 | -0.85 | 86.8 | 86.8 | 86 | 10333 |
| 1736544540 | 86.89 | 0.89 | 1.03 | 86 | 86.99 | 84.66 | 8629 |
| 1736458140 | 86 | 0.81 | 0.95 | 85.41 | 86.3 | 85.41 | 9598 |
| 1736371740 | 85.19 | 1 | 1.19 | 84.72 | 85.98 | 84.38 | 11030 |
| 1736285400 | 84.19 | 0.18 | 0.21 | 84.71 | 88.37 | 81.37 | 38617 |
| 1736198940 | 84.01 | 0.71 | 0.85 | 84.64 | 84.78 | 83.3 | 13363 |
| 1735939740 | 83.3 | 1.02 | 1.24 | 82.28 | 84.13 | 81.78 | 16145 |
| 1735853400 | 82.28 | -4.37 | -5.04 | 84.03 | 84.98 | 81.29 | 18177 |
| 1735594200 | 86.65 | 3.16 | 3.78 | 84.25 | 87.88 | 84.02 | 28262 |
| 1735334940 | 83.49 | 2.46 | 3.04 | 81.86 | 84.49 | 81.13 | 24827 |
| 1735248540 | 81.03 | 2.83 | 3.62 | 78.17 | 81.9 | 77.25 | 27031 |
| 1734989340 | 78.2 | 2.34 | 3.08 | 75.78 | 78.63 | 75.55 | 31088 |
| 1734730200 | 75.86 | 0.71 | 0.94 | 75.15 | 76.09 | 74.52 | 25899 |
| 1734643800 | 75.15 | -0.55 | -0.73 | 76 | 76.25 | 74.01 | 33098 |
| 1734557400 | 75.7 | -3.3 | -4.18 | 78.57 | 79 | 74.7 | 32604 |
| 1734470940 | 79 | -1.01 | -1.26 | 80.01 | 80.88 | 78.27 | 36258 |
| 1734384540 | 80.01 | -1.31 | -1.61 | 81.9 | 82.44 | 79 | 32192 |
| 1734125340 | 81.32 | 4.6 | 6.00 | 76.38 | 82.01 | 76.02 | 58759 |
| 1734039000 | 76.72 | -4.06 | -5.03 | 80 | 80.74 | 76.02 | 47726 |
| 1733952540 | 80.78 | -1.32 | -1.61 | 81.01 | 81.98 | 79 | 52519 |
| 1733866140 | 82.1 | -4.3 | -4.98 | 85.61 | 86.38 | 81.78 | 38475 |
| 1733779740 | 86.4 | -1.7 | -1.93 | 87.91 | 89.2 | 85.01 | 36450 |
| 1733520600 | 88.1 | -1.5 | -1.67 | 90 | 90.96 | 87.1 | 27583 |
| 1733434200 | 89.6 | -2.38 | -2.59 | 91.95 | 91.95 | 89.5 | 14391 |
| 1733347800 | 91.98 | -1.77 | -1.89 | 93.5 | 93.72 | 89.7 | 17849 |
| 1733261340 | 93.75 | -0.16 | -0.17 | 94.5 | 94.63 | 93.5 | 8923 |
| 1733174940 | 93.91 | -2.04 | -2.13 | 95.99 | 95.99 | 93 | 14926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
