![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -26.13 | -14.7936364151 | 176.63 | 176.63 | 143.54 | 1077 | 144.73837307 | DR |
12 | -16.95 | -10.1224246044 | 167.45 | 176.63 | 143.54 | 587 | 156.96471609 | DR |
26 | 27.3 | 22.1590909091 | 123.2 | 176.63 | 117.96 | 446 | 152.04850489 | DR |
52 | 55.92 | 59.124550645 | 94.58 | 176.63 | 94.19 | 942 | 125.8475567 | DR |
156 | 107.68130001 | 251.481946054 | 42.81869999 | 176.63 | 42.81869999 | 782 | 122.85573046 | DR |
260 | 136.06494267 | 942.600639259 | 14.43505733 | 176.63 | 12.22011028 | 599 | 116.92714491 | DR |
Symbol | Price | Vol. |
---|---|---|
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 43.55M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 41.65M |
ITSA4Itausa Investimentos Itau SA | R$ 9.23 (-6.67%) | 38.33M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 37.41M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 26.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions