Volume | 235 |
|
|||||
News | - | ||||||
Day High | 496.00 | Low High |
|||||
Day Low | 494.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Republic Services Inc | R1SG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
496.00 | 494.00 | 496.00 | 494.00 | 495.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 235 | 495.19 | 116,370 | - | 346.59 - 499.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:22 | 75 | 494.00 | BRL |
News Republic Services
Forum Republic Services
No Forum Threads FoundAdd a New Thread
R1SG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 493.50 | 498.26 | 488.80 | 494.04 | 151 | 0.50 | 0.10% |
1 Month | 474.49 | 499.00 | 474.49 | 486.81 | 246 | 19.51 | 4.11% |
3 Months | 449.11 | 499.00 | 449.11 | 482.22 | 183 | 44.89 | 10.00% |
6 Months | 390.20 | 499.00 | 390.20 | 479.13 | 112 | 103.80 | 26.60% |
1 Year | 346.59 | 499.00 | 346.59 | 475.96 | 94 | 147.41 | 42.53% |
3 Years | 275.94 | 499.00 | 275.94 | 360.41 | 153 | 218.06 | 79.02% |
5 Years | 203.20 | 499.00 | 170.44 | 255.80 | 337 | 290.80 | 143.11% |