We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 44.29361 | 8.89429919679 | 498 | 573.6 | 498 | 992 | 549.40683448 | DR |
| 52 | 146.29361 | 36.9428308081 | 396 | 573.6 | 396 | 488 | 534.91872506 | DR |
| 156 | 158.49361 | 41.2958858781 | 383.8 | 573.6 | 303 | 273 | 491.53288934 | DR |
| 260 | 339.09361 | 166.876776575 | 203.2 | 573.6 | 170.44 | 401 | 330.84834008 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733230800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733144400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732885200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732798800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732712400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732626000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732539600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732280400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732194000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732021200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731934800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731589200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731502800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731416400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731330000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731070800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730984400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730898000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730811600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730725200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730466000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730379600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730293200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730206800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730120400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1729861200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1729774800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1729688400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1729602000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1729515600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1729256400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1729170000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1729083600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1728997200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1728910800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1728651600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1728565200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1728478800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1728392400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1728306000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1728046800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727960400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727874000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727787600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727701200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727442000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727355600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727269200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727182800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1727096400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1726837200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1726750800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1726664400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1726578000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1726491600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1726232400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1726146000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1726059600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1725973200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1725886800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1725627600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1725541200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1725454800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
