We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 644.39 | 644.39 | 644.39 | 2 | 644.39 | DR |
| 12 | 14.39 | 2.28412698413 | 630 | 644.39 | 619.76 | 24 | 626.76361111 | DR |
| 26 | 14.39 | 2.28412698413 | 630 | 644.39 | 619.76 | 24 | 626.76361111 | DR |
| 52 | 180.08 | 38.7844328143 | 464.31 | 644.39 | 458.4 | 570 | 535.88643516 | DR |
| 156 | 341.39 | 112.669966997 | 303 | 644.39 | 303 | 286 | 509.5874864 | DR |
| 260 | 435.29 | 208.173122908 | 209.1 | 644.39 | 170.44 | 417 | 333.29696803 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1740691740 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1740605340 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1740518940 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1740432540 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1740173340 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1740086940 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1740000540 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1739914140 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1739827740 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1739568540 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1739482140 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1739395740 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1739309340 | 644.39 | 0 | 0.00 | 644.39 | 644.39 | 644.39 | 0 |
| 1739222940 | 644.39 | 24.63 | 3.97 | 644.39 | 644.39 | 644.39 | 2 |
| 1738963800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738877400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738791000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738704600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738618200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738359000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738272600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738186200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738099800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1738013400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737754200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737667800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737581400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737495000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737408600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737149400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737063000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736976600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736890200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736803800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736544600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736458200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736371800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736285400 | 619.76 | -13 | -2.05 | 619.76 | 619.76 | 619.76 | 35 |
| 1736198940 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735939740 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735853340 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735594140 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735334940 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
