Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Services Inc | R1SG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.76 | 2.47% | 488.16 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 488.16 | 488.16 | 488.16 | 488.16 | 476.40 |
R1SG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.40 | 488.16 | 476.40 | 476.40 | 22 | 11.76 | 2.47% |
| 1 Month | 487.80 | 499.00 | 475.00 | 483.63 | 328 | 0.36 | 0.07% |
| 3 Months | 449.11 | 499.00 | 449.11 | 480.50 | 251 | 39.05 | 8.69% |
| 6 Months | 390.20 | 499.00 | 390.20 | 478.69 | 164 | 97.96 | 25.11% |
| 1 Year | 359.79 | 499.00 | 357.27 | 476.83 | 144 | 128.37 | 35.68% |
| 3 Years | 275.94 | 499.00 | 275.94 | 373.35 | 166 | 212.22 | 76.91% |
| 5 Years | 203.20 | 499.00 | 170.44 | 262.94 | 341 | 284.96 | 140.24% |
R1SG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 488.16 | 11.76 | 2.47% | 488.16 | 488.16 | 488.16 | 12 |
| May 09 2024 | 476.40 | 0.00 | 0.00% | 476.40 | 476.40 | 476.40 | 0 |
| May 08 2024 | 476.40 | 0.00 | 0.00% | 476.40 | 476.40 | 476.40 | 0 |
| May 07 2024 | 476.40 | 1.05 | 0.22% | 476.40 | 476.40 | 476.40 | 22 |
| May 06 2024 | 475.35 | 0.00 | 0.00% | 475.35 | 475.35 | 475.35 | 0 |
| May 03 2024 | 475.35 | 0.00 | 0.00% | 475.35 | 475.35 | 475.35 | 0 |
| May 02 2024 | 475.35 | -18.65 | -3.78% | 475.00 | 475.80 | 475.00 | 1,387 |
| Apr 30 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0 |
| Apr 29 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 0 |
| Apr 26 2024 | 494.00 | -1.50 | -0.30% | 496.00 | 496.00 | 494.00 | 235 |
| Apr 25 2024 | 495.50 | 0.00 | 0.00% | 495.50 | 495.50 | 495.50 | 0 |
| Apr 24 2024 | 495.50 | 6.70 | 1.37% | 495.45 | 495.50 | 495.45 | 300 |
| Apr 23 2024 | 488.80 | -9.46 | -1.90% | 495.00 | 495.00 | 488.80 | 155 |
| Apr 22 2024 | 498.26 | 4.76 | 0.96% | 497.50 | 498.26 | 497.50 | 95 |
| Apr 19 2024 | 493.50 | -2.47 | -0.50% | 493.50 | 493.50 | 493.50 | 55 |
| Apr 18 2024 | 495.97 | 1.92 | 0.39% | 499.00 | 499.00 | 495.97 | 51 |
| Apr 17 2024 | 494.05 | 0.00 | 0.00% | 494.05 | 494.05 | 494.05 | 0 |
| Apr 16 2024 | 494.05 | 8.20 | 1.69% | 494.05 | 494.05 | 494.05 | 11 |
| Apr 15 2024 | 485.85 | 11.10 | 2.34% | 487.80 | 487.80 | 485.85 | 970 |
| Apr 12 2024 | 474.75 | 0.00 | 0.00% | 474.75 | 474.75 | 474.75 | 0 |
