Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geomega Resources Inc | GMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 134,140 | - | 0.10 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:52 | 500 | $ 0.10 | CAD |
Geomega Resources News
Date | Time | Source | News Article |
---|---|---|---|
3/19/2024 | 06:26 | GlobeNewswire Inc. | Geomega Provides Update on Demo Plant, Project Design Change.. |
1/26/2024 | 07:45 | GlobeNewswire Inc. | Geomega Announces Grant of Incentive Equity Compensation and.. |
11/27/2023 | 06:00 | GlobeNewswire Inc. | Geomega Obtains $2.04M in Funding from NGen for Rare Earths.. |
11/07/2023 | 22:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
11/06/2023 | 16:18 | GlobeNewswire Inc. | Addendum to October 26 Press Release – Extension of Warrants |
10/26/2023 | 07:30 | GlobeNewswire Inc. | Geomega Announces Annual Meeting Results; Extends warrants |
9/20/2023 | 06:30 | GlobeNewswire Inc. | Geomega Provides Update on its Projects; Announces Annual.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.10 | 0.1060212 | 78,305 | -0.01 | -9.09% |
1 Month | 0.125 | 0.13 | 0.10 | 0.1140028 | 78,452 | -0.025 | -20.00% |
3 Months | 0.175 | 0.20 | 0.10 | 0.1396568 | 70,598 | -0.075 | -42.86% |
6 Months | 0.14 | 0.24 | 0.10 | 0.1825158 | 95,728 | -0.04 | -28.57% |
1 Year | 0.20 | 0.24 | 0.10 | 0.1769883 | 81,498 | -0.10 | -50.00% |
3 Years | 0.48 | 0.49 | 0.10 | 0.2384683 | 110,983 | -0.38 | -79.17% |
5 Years | 0.145 | 0.60 | 0.09 | 0.2594871 | 152,202 | -0.045 | -31.03% |