We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.095 | 0.09 | 17123 | 0.09195315 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.095 | 0.085 | 11677 | 0.09008187 | CS |
| 12 | -0.005 | -5.26315789474 | 0.095 | 0.11 | 0.07 | 45918 | 0.0904903 | CS |
| 26 | 0.01 | 12.5 | 0.08 | 0.14 | 0.065 | 77344 | 0.08814118 | CS |
| 52 | -0.095 | -51.3513513514 | 0.185 | 0.185 | 0.065 | 76079 | 0.09848416 | CS |
| 156 | -0.195 | -68.4210526316 | 0.285 | 0.35 | 0.065 | 95154 | 0.18254857 | CS |
| 260 | -0.05 | -35.7142857143 | 0.14 | 0.6 | 0.065 | 137761 | 0.2620356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 55280 |
| 1741300800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 52170 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11000 |
| 1741128000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 53 |
| 1741041600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1740782400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 13390 |
| 1740696000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1740609600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 22363 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29249 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740091200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 34000 |
| 1740004800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739918400 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 13032 |
| 1739572800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 6810 |
| 1739486400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3000 |
| 1739400000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739313600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 3000 |
| 1739227200 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 4000 |
| 1738968000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1738881600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 23000 |
| 1738795200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 4000 |
| 1738708800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 109220 |
| 1738622400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 4650 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5550 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 344000 |
| 1738190400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 31267 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 7000 |
| 1738017600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 9750 |
| 1737758400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1737672000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 105453 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 95300 |
| 1737499200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 277700 |
| 1737412800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 19500 |
| 1737153600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 82764 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 124882 |
| 1736980800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 21729 |
| 1736894400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 10214 |
| 1736808000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 88000 |
| 1736548800 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 106994 |
| 1736462400 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 15500 |
| 1736376000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 22500 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31547 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 74800 |
| 1735944000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 102196 |
| 1735857600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 52570 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735598400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 137616 |
| 1735339200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51035 |
| 1735069200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 35000 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 37791 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 60668 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 178819 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 42165 |
| 1734388800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 30774 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 586 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 26363 |
| 1733956800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 79844 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
