ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

10.38
0.31
(3.08%)
At close: February 05 3:00PM
10.38
0.00
( 0.00% )
After Hours: 3:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.38
Bid
-
Ask
-
Volume
3,578,397
9.96 Day's Range 10.54
8.59 52 Week Range 56.56
Previous Close
10.07
Open
10.08
Last Trade Time
15:25:22
Average Volume (3m)
5,889,716
Financial Volume
US$ 36,804,092
VWAP
10.2851

SBIT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.99.493670886089.4810.87588.6858448509.45651986SP
4-0.71-6.4021641118111.0912.528.5965919619.71577623SP
12-3.45-24.945770065113.8314.688.59588971610.79841573SP
26-43.59-80.767092829353.9754.428.59310402714.15230981SP
52-34.73-76.989581024245.1156.568.59194803215.65111897SP
156-34.73-76.989581024245.1156.568.59194803215.65111897SP
260-34.73-76.989581024245.1156.568.59194803215.65111897SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
ENBEnbridge Inc
$ 62.90
(0.32%)
16.7M
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Holds Bullish Posture, Eyes Key Resistance at $3.52
By: Bruce Powers | February 5, 2025

• Natural gas holds a bullish posture after reclaiming the 20-Week MA, with resistance at $3.37 and a breakout targeting the 50-Day MA at $3.52.

Natural gas
snupoled snupoled 4 minutes ago
Jour, you were here for first run! Always learn from and benefit reading your posts. heartened u posted about NASDAQ Stockholm syndrome is real. Best regards,
Snup
ELTP
Jetmek_03052 Jetmek_03052 4 minutes ago
TOTAL PAINT!

What a POS this stock is.

Total fabrication. Down upteen percent all day and then MAGICALLY rises up near the open with minutes left in the trading day.

PURE paint!!!
DBMM
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Holds Bullish Posture, Eyes Key Resistance at $3.52
By: Bruce Powers | February 5, 2025

• Natural gas holds a bullish posture after reclaiming the 20-Week MA, with resistance at $3.37 and a breakout targeting the 50-Day MA at $3.52.

Natural gas
OILBRENT
FatedFish FatedFish 4 minutes ago
Yeah if he's consistent with his lateness then that's end of March lol
GRLT
Carjockey2 Carjockey2 4 minutes ago
Lol

Priceless
HMBL
Kool Aid Man Kool Aid Man 5 minutes ago
Trips followed by an epic reverse split to wipe out current bagholders. The A/S is maxed out so there's no other way to finance company growth except the keep printing more shares.

A R/S (say 1-for-100) is always accompanied by a token/ disproportionately small reduction in the A/S (
SPZI
Triple nickle Triple nickle 5 minutes ago
SBET gettin some love right now 
SBET
carvajal carvajal 5 minutes ago


Some more interesting wording, hmmm.

HMBL
blackcat blackcat 6 minutes ago
All of the lawsuits filed against Trump's EOs. (so far- more are being filed every hour.)

https://www.courtwatch.news/p/lawsuits-related-to-trump-admin-executive-orders
go seek go seek 6 minutes ago
Well… apparently no earnings today.
ENTA
DiscoverGold DiscoverGold 6 minutes ago
$AMD Upgrades/Downgrades - Equity ratings changes direct from brokerage firms
By: Evan | February 5, 2025

• UBS today lowered its price target on $AMD to $175 down from $190 while maintaining its Buy rating

• Stifel lowered its price target on $AMD to $162
AMD
Richard H2 Richard H2 7 minutes ago
Ron Loudoun, your plummeting stock price is a direct reflection of your astonishingly poor decision to continue propping up the Holcomb's and their fraudulent energy narrative. Despite mounting court cases exposing their deceit and Dr. Holcomb’s history as a convicted fraudster, you persist in selli
ASRE
Tahoe2468 Tahoe2468 7 minutes ago
Yes yes it is will it is due!!! That volume increases and stays up it WILL get noticed  it was December right now when we will be over $3+ 
KRTL
Gmenfan Gmenfan 8 minutes ago
Outstanding, is there a source for the article. I do not have Facebook.
carvajal carvajal 8 minutes ago
Interesting wording: "WSCG  style="font-size: 1em"Announces Marketing Partnership..."
HMBL
bcapps66 bcapps66 8 minutes ago
Are you implying a drop tomorrow?
BBAI
michael702/ michael702/ 8 minutes ago
How long will all of this take
BLLB
silvr_surfr silvr_surfr 8 minutes ago
Thanks JTFM. I have been out of pocket for a while.

There continues to be lots happening with the CGON lawsuit:

a) Another pro hac vice attorney (Robert Isakson) added to our team (1/27)
b) We will be deposing Morgan Stanley (led the CGON IPO) in March
c)
ANIP
RSuave25020 RSuave25020 8 minutes ago
They won't use Lqmt branding because they have developed their own formula and they will use their own lqmt and branding. Want to guess what they might call it ??

i-lqmt ....
LQMT
tigerpac tigerpac 9 minutes ago
Got stuck with lower margin work after a very expensive acquisition. Generating positive cash flow to pay down debt but it's going awhile before it's paid off. Govt funding delays and agency unbundling of contracts during the recomplete cycle certainly won't help this company. Once the DOGE dust beg
DLHC
TightCoil TightCoil 9 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
FNMA
carvajal carvajal 9 minutes ago

NASCAR Baby! 
HMBL
Fallingknife75 Fallingknife75 9 minutes ago
From the OTC Pink disclosure guidelines document.

6. Ongoing Requirements: To qualify for Current Information on an ongoing basis, companies must:
• Publish reports through OTCIQ on the following schedule:
o Quarterly Report within 45 days of the quarter end
o Ann
NBRI

Your Recent History

Delayed Upgrade Clock