We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -16.7424931756 | 10.99 | 11.235 | 9.1 | 6333133 | 9.90736268 | SP |
| 4 | -3.08 | -25.1839738348 | 12.23 | 14.89 | 9.1 | 6241626 | 12.12951289 | SP |
| 12 | 0.15 | 1.66666666667 | 9 | 15.31 | 8.7601 | 6270598 | 12.15152604 | SP |
| 26 | -17.88 | -66.1487236404 | 27.03 | 28.72 | 8.59 | 5676119 | 11.9358181 | SP |
| 52 | -37.05 | -80.1948051948 | 46.2 | 56.56 | 8.59 | 3045038 | 13.98327017 | SP |
| 156 | -35.96 | -79.7162491687 | 45.11 | 56.56 | 8.59 | 2863074 | 14.12262931 | SP |
| 260 | -35.96 | -79.7162491687 | 45.11 | 56.56 | 8.59 | 2863074 | 14.12262931 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 9.1 | -0.36 | -3.81 | 9.36 | 9.3801 | 9.005 | 7617116 |
| 1745533800 | 9.46 | -0.01 | -0.11 | 9.6199999 | 9.67 | 9.44 | 4564539 |
| 1745447400 | 9.47 | -0.44 | -4.44 | 9.38 | 9.823 | 9.32 | 9106853 |
| 1745361000 | 9.91 | -1.01 | -9.25 | 10.37 | 10.41 | 9.8231 | 5726240 |
| 1745274600 | 10.92 | -0.68 | -5.86 | 10.99 | 11.235 | 10.5944 | 5934899 |
| 1744929000 | 11.6 | -0.15 | -1.28 | 11.66 | 11.9499 | 11.4401 | 3202710 |
| 1744842600 | 11.75 | -0.12 | -1.01 | 11.95 | 12.065 | 11.41 | 4971540 |
| 1744756200 | 11.87 | 0.25 | 2.15 | 11.35 | 11.89 | 11.1792 | 2873741 |
| 1744669800 | 11.62 | -0.28 | -2.35 | 11.59 | 11.97 | 11.34 | 4592978 |
| 1744410600 | 11.9 | -1.44 | -10.79 | 12.5 | 12.78 | 11.78 | 7727819 |
| 1744324200 | 13.34 | 0.84 | 6.72 | 12.72 | 13.72 | 12.6735 | 4941223 |
| 1744237800 | 12.5 | -2.15 | -14.68 | 14.68 | 14.685 | 12.248705 | 8007352 |
| 1744151400 | 14.65 | 0.46 | 3.24 | 13.4 | 14.85 | 13.33 | 6540780 |
| 1744065000 | 14.19 | 1.78 | 14.34 | 14.5 | 14.89 | 13.22 | 10556619 |
| 1743805800 | 12.41 | -0.63 | -4.83 | 12.86 | 13.135 | 12.205 | 10350224 |
| 1743719400 | 13.04 | 1.32 | 11.26 | 13.06 | 13.28 | 12.845 | 8394750 |
| 1743633000 | 11.72 | -0.56 | -4.56 | 12.37 | 12.41 | 11.5601 | 5140480 |
| 1743546600 | 12.28 | -0.82 | -6.26 | 12.69 | 13.08 | 12.08 | 5252796 |
| 1743460200 | 13.1 | 0.41 | 3.23 | 13.07 | 13.34 | 12.63 | 5651871 |
| 1743201000 | 12.69 | 0.92 | 7.82 | 12.23 | 12.7568 | 12.185 | 5053481 |
| 1743114600 | 11.77 | -0.14 | -1.18 | 12 | 12.11 | 11.62 | 3620534 |
| 1743028200 | 11.91 | 0.44 | 3.84 | 11.67 | 12.11 | 11.53 | 5693127 |
| 1742941800 | 11.47 | 0.02 | 0.17 | 11.63 | 11.77 | 11.4337 | 3082720 |
| 1742855400 | 11.45 | -1.33 | -10.41 | 11.75 | 11.7884 | 11.305 | 4456976 |
| 1742596200 | 12.78 | 0.08 | 0.63 | 12.87 | 13.02 | 12.6301 | 4043366 |
| 1742509800 | 12.7 | 0.38 | 3.08 | 12.43 | 12.87 | 12 | 5278636 |
| 1742423400 | 12.32 | -1.01 | -7.58 | 12.82 | 12.93 | 12.14 | 7358901 |
| 1742337000 | 13.33 | 0.64 | 5.04 | 13.32 | 13.72 | 13.28 | 5631718 |
| 1742250600 | 12.69 | 0.08 | 0.63 | 13.14 | 13.295 | 12.6 | 6872415 |
| 1741991400 | 12.61 | -1.63 | -11.45 | 13.1 | 13.35 | 12.39 | 10471086 |
| 1741905000 | 14.24 | 0.92 | 6.91 | 13.34 | 14.33 | 13.27 | 8243134 |
| 1741818600 | 13.32 | 0.03 | 0.23 | 13.18 | 14.1 | 13.05 | 5805217 |
| 1741732200 | 13.29 | -1.52 | -10.26 | 13.91 | 14.8399 | 13.095 | 11040898 |
| 1741645800 | 14.81 | 2.3 | 18.39 | 13.76 | 15.31 | 13.7001 | 13066740 |
| 1741390200 | 12.51 | 0.56 | 4.69 | 11.95 | 12.66 | 11.405 | 7871401 |
| 1741303800 | 11.95 | 0.38 | 3.28 | 11.72 | 12.3 | 11.3382 | 7561278 |
| 1741217400 | 11.57 | -1.05 | -8.32 | 11.82 | 12.45 | 11.57 | 6132390 |
| 1741131000 | 12.62 | -0.28 | -2.17 | 13.86 | 14.28 | 12.025 | 8672162 |
| 1741044600 | 12.9 | -0.55 | -4.09 | 10.62 | 13.18 | 10.59 | 10512396 |
| 1740785400 | 13.45 | -0.3 | -2.18 | 14.23 | 14.5 | 13.13 | 7429021 |
| 1740699000 | 13.75 | 0.34 | 2.54 | 12.82 | 14.0067 | 12.79 | 6539427 |
| 1740612600 | 13.41 | 1.05 | 8.50 | 13.04 | 14.0368 | 12.2801 | 10934852 |
| 1740526200 | 12.36 | 1.37 | 12.47 | 12.13 | 12.945 | 12.13 | 12089215 |
| 1740439800 | 10.99 | 0.18 | 1.67 | 10.66 | 11.075 | 10.58 | 5615817 |
| 1740180600 | 10.81 | 0.78 | 7.78 | 9.91 | 10.8304 | 9.865 | 5948214 |
| 1740094200 | 10.03 | -0.53 | -5.02 | 10.19 | 10.43 | 9.98 | 4789147 |
| 1740007800 | 10.56 | -0.47 | -4.26 | 10.51 | 10.75 | 10.43 | 5963412 |
| 1739921400 | 11.03 | 0.69 | 6.67 | 10.51 | 11.22 | 10.5 | 5061395 |
| 1739575800 | 10.34 | -0.22 | -2.08 | 10.5 | 10.57 | 9.97 | 2872416 |
| 1739489400 | 10.56 | 0.15 | 1.44 | 10.64 | 10.8065 | 10.52 | 3301026 |
| 1739403000 | 10.41 | -0.4 | -3.70 | 10.94 | 10.99 | 10.2512 | 3128519 |
| 1739316600 | 10.81 | 0.46 | 4.44 | 10.47 | 10.92 | 10.37 | 2709128 |
| 1739230200 | 10.35 | -0.36 | -3.36 | 10.29 | 10.48 | 10.205 | 2235990 |
| 1738971000 | 10.71 | 0.23 | 2.19 | 9.84 | 10.755 | 9.7314 | 5138949 |
| 1738884600 | 10.48 | 0.1 | 0.96 | 10.18 | 10.72 | 10.011 | 3755737 |
| 1738798200 | 10.38 | 0.31 | 3.08 | 10.08 | 10.54 | 9.96 | 3657544 |
| 1738711800 | 10.07 | 0.48 | 5.01 | 9.98 | 10.2174 | 9.655 | 5460791 |
| 1738625400 | 9.59 | 0.04 | 0.42 | 10.79 | 10.8758 | 9.42 | 8291394 |
| 1738366200 | 9.55 | 0.59 | 6.58 | 9 | 9.5676 | 8.7601 | 4766678 |
| 1738279800 | 8.96 | -0.11 | -1.21 | 8.95 | 8.9898 | 8.68 | 4807419 |
| 1738193400 | 9.07 | -0.57 | -5.91 | 9.48 | 9.625 | 8.96 | 6328926 |
| 1738107000 | 9.64 | 0.02 | 0.21 | 9.4 | 9.66 | 9.16 | 5091885 |
| 1738020600 | 9.6199999 | 0.61 | 6.77 | 9.71 | 10.07 | 9.46 | 11141363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
