ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X S&p 500 Covered Call and Growth ETF

Global X S&p 500 Covered Call and Growth ETF (XYLG)

28.0505
0.3205
(1.16%)
Closed January 04 3:00PM
28.1061
0.0556
(0.20%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.0505
Bid
-
Ask
-
Volume
19,628
27.7165 Day's Range 28.1061
27.64 52 Week Range 33.71
Previous Close
27.73
Open
27.84
Last Trade
100
@
28.0505
Last Trade Time
Average Volume (3m)
10,979
Financial Volume
US$ 549,257
VWAP
27.9833

XYLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5295-16.466646813633.5833.5827.645540428.30737818SP
4-5.3595-16.041604310133.4133.7127.641642929.54093139SP
12-4.1395-12.859583721732.1933.7127.641097931.15189122SP
26-2.8895-9.3390433096330.9433.7127.641151930.99093823SP
52-0.0895-0.31805259417228.1433.7127.641110930.24481791SP
156-3.6595-11.540523494231.7133.7123.31011249328.19880063SP
2602.950511.754980079725.133.7123.3101986728.42959176SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
Smartypants2 Smartypants2 5 minutes ago
I want a home with a 3-car garage for my fleet of EV's.
XERI
glenn1919 glenn1919 6 minutes ago
CUTR...............................https://stockcharts.com/h-sc/ui?s=CUTR&p=W&b=5&g=0&id=p86431144783
CUTR
Filterthenoise Filterthenoise 6 minutes ago
Must be very important 🎅
RNVA
Filterthenoise Filterthenoise 6 minutes ago
The FUD get up in the early hours of the weekend to tell us its over!!🎅
RNVA
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
And it's hysterical they put out a tweet and tagged a whole bunch of OTC traders. 

Like WTF. 
MDCE
Zadie420 Zadie420 7 minutes ago
The question is how many deals abandoned or trials failed in last 5 years???? The solution was right in front of them (NWBO). Looks like Merck is not with managing their $. While after all these years we are very close to PPS back in 2019 (not MC). The problem lies on both parties, if you know what
NWBO
ssc ssc 7 minutes ago
I have answered the question of why I post here many times. Your problem if you can't understand or accept it. The post I quoted is documented in ihub history along with many other positive posts I have made. Your problem if you refuse to admit you lied about my positive posts and if you are too
ERHE
glenn1919 glenn1919 7 minutes ago
MIGI...................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
NASDAQ2020 NASDAQ2020 7 minutes ago
Elite's generic OxyContin 720 M market ---- Filed with FDA - Aug 17, 2023

Approval Imminent once FDA gets word of appeal verdict.

ELTP
ELTP
blackhawks blackhawks 8 minutes ago
Is there a MENSA for dogs? How long did he look at the 'problem' and then intuit the biomechanics and conclude 'I can do this'?
StockItOut StockItOut 8 minutes ago
Thanks for posting news update.
MDCE
glenn1919 glenn1919 9 minutes ago
OTLY.............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783
OTLY
nagoya1 nagoya1 9 minutes ago
Speaking of GSE doppelganger morons:

The Man With No Name
Re: JOoa0ky post# 807648
Sunday, 12/15/2024 11:57:49 AM
Commons going up to $50

Commons going down to 5 cents in all of the anticipated scenarios.


Right after the 1 for
FNMA
CatBirdSeat CatBirdSeat 10 minutes ago
Nancy, Is That You? Go FNMA
FNMA
KenKong KenKong 10 minutes ago
And when they do relist, I would hope it will be on the NYSE which is owned by ICE headquartered in Atlanta. ICE is owned by Republican supporter/ backer Jeffery Sprecher and his wife Kelly Loloeffer a Yuge Trump supporter. At least they won't get hit by rapid halts from the leftist, DEI (Didn't Ear
FNMA
manfromjax manfromjax 10 minutes ago
When I think of NLST, I can only think of this house.
How many legs (patents) does NLST have to withstand the forces trying to take it down?

https://investorshub.advfn.com/uimage/uploads/2025/1/4/ydserbf.jpg
NLST
glenn1919 glenn1919 10 minutes ago
VXRT..........................https://stockcharts.com/h-sc/ui?s=VRXT&p=W&b=5&g=0&id=p86431144783
VXRT
NASDAQ2020 NASDAQ2020 11 minutes ago
We did not sell at $0.15 either, LOL

Toppin off for next CC or OxyContin approval news

HammerTime !!!!!!!!!!
ELTP
m0n m0n 11 minutes ago
Responding to your own post?  LoL. Holy F now that's comical and desperation at its finest LoL

The hedge funds is the best part especially the Korean ones LoL.

I think you need to go back to your room in Bellevue Mental Facility 
IFUS
Bull_Dolphin Bull_Dolphin 12 minutes ago
How about waiting until they get out of jail before you think about forgiveness?

“I forgive them. They do not know what they do,” Rosa said. “They don’t know what they did. It’s just teenagers acting foolish.”
JSmith5 JSmith5 12 minutes ago
Sandra after lying for years saying only congress can release just signed PSPA amendment where congress approval is not needed.

I will bet you that a month for now you can look up the staff of the Evil Mortgage Bankers Association (EMBA) or some related organization and she will be l
FNMA
fredscott36 fredscott36 12 minutes ago
........(snore sound)................(snore sound)............within a deep sleep...........................

....NO NEWS IS GOOD NEWS............the last official court record, on our case is an amended petition, a new suit, basically, that both sides agreed upon........ROCK SOLID DON
StockItOut StockItOut 12 minutes ago
lost that bet. but don't fret, life is not black n white as you tried to teach yourself when posted to me as if some learned sage. you gonna flip on Marshall yet again?

2B-2.4B at .0005-.0004
MDCE

Your Recent History

Delayed Upgrade Clock