ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X S&p 500 Covered Call and Growth ETF

Global X S&p 500 Covered Call and Growth ETF (XYLG)

28.28
0.2295
( 0.82% )
Updated: 08:56:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.750.000.000.000.000.000.00 %00-
22.753.807.200.005.500.000.00 %00-
23.752.956.200.004.5750.000.00 %00-
24.751.955.200.003.5750.000.00 %00-
25.750.954.202.102.5750.000.00 %01-
26.750.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.750.002.150.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.750.001.350.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.750.000.650.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.750.000.650.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.750.000.650.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.750.000.000.000.000.000.00 %00-
22.750.000.000.000.000.000.00 %00-
23.750.000.000.000.000.000.00 %00-
24.750.000.650.000.000.000.00 %00-
25.750.000.000.000.000.000.00 %00-
26.750.100.500.100.300.000.00 %01-
27.000.000.000.000.000.000.00 %00-
27.750.001.400.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.750.952.150.951.550.000.00 %01-
29.000.000.000.000.000.000.00 %00-
29.751.553.201.552.3750.000.00 %01-
30.000.000.000.000.000.000.00 %00-
30.750.904.200.002.550.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.750.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
US$ 1.2607
(138.81%)
74.75M
MEGLMagic Empire Global Limited
US$ 0.956
(70.08%)
65.86M
GFAIGuardforce AI Company Ltd
US$ 3.17
(64.25%)
27.49M
ARBEArbe Robotics Ltd
US$ 3.99
(51.71%)
62.03M
FGLFounder Group Limited
US$ 2.27
(48.37%)
2.12M
BLRXBioLineRx Ltd
US$ 0.1559
(-43.06%)
16.43M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0856
(-42.08%)
12.3M
GCTKGlucoTrack Inc
US$ 0.1753
(-40.23%)
7.16M
ACONAclarion Inc
US$ 0.1957
(-34.42%)
13.61M
LUNALuna Innovations Incorporated
US$ 1.393
(-32.05%)
1.18M
CNSPCNS Pharmaceuticals Inc
US$ 0.138
(12.20%)
150.11M
SPRCSciSparc Ltd
US$ 1.2607
(138.81%)
74.75M
MEGLMagic Empire Global Limited
US$ 0.956
(70.08%)
65.86M
ARBEArbe Robotics Ltd
US$ 3.99
(51.71%)
62.03M
NVDANVIDIA Corporation
US$ 149.6399
(3.58%)
56.62M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
come Wednesday we will know if the debt sellers held off selling until the new year. it is looking that way
RDAR
badgerkid badgerkid 5 minutes ago
Sunman, why the fearmongering? IOVA and many biotechs continue to track closely with the sector.

Biotechs have been a bit out of favor over several years. Lots of great companies are sitting at low share prices including Iovance. Lots of bargains out there but there's still uncert
IOVA XBI
manibiotech manibiotech 5 minutes ago
And yet they didn't announce any payments to NWBO "contingent " upon milestones .
Great point to make,  and evidence to support your assertion
NWBO
SSKILLZ1 SSKILLZ1 9 minutes ago
CNXC

Decided to take some Profits on CNXC in the $47's, this one wasn't so obvious, could easily be wrong here. Topped out the last time around here. They have had several quarter in a row where they have lowered EPS numbers, and I could see them being conservative with FY 25 guidance
tschussmann1 tschussmann1 9 minutes ago
Agree. In hindsight, the Rett failure to achieve statistical significance and resulting stock plunge was the best thing that could have happened for me, as it enabled me to substantially increase my position relative to what it had been before. Of course it did not feel that way at the time, and m
AVXL
Shawonsarker84 Shawonsarker84 9 minutes ago
Good morning Bulls!
HMBL
TrendTrade2016 TrendTrade2016 10 minutes ago
STEM MONSTER
STEM
DeafTrader2 DeafTrader2 10 minutes ago
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 11 minutes ago
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 11 minutes ago
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
DeafTrader2 DeafTrader2 11 minutes ago
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
LowFloatLopes LowFloatLopes 11 minutes ago
Run b rabbit 
NUKK
DeafTrader2 DeafTrader2 11 minutes ago
In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...
HOLO
biotechinvestor1 biotechinvestor1 11 minutes ago
.... and consistent with years of their posts on this board, when our permabear duo share their gloomiest forecasts, halo starts its run. It's like clockwork!
HALO
invest0r101 invest0r101 12 minutes ago
That's a lot of zeros to the right of the decimal point before th 1. Even if I wanted to throw 20 bucks at this for fun, etrade wouldn't let me.
NHMD
m0n m0n 12 minutes ago
Correct as the CEO CFO resigned along with every board member, prior to doing so due to the CoC.

$TWOH
TWOH
fink fink 12 minutes ago
Wait till the tariffs start to hit.
Trump will be saddled with a decade of higher inflation. You can not print this amount of paper money unless you open the boarders and allow the world to soak up that cash.

Oh wait a second, they are trying yo do just that. Big Fail gonna
GOLD
flipper44 flipper44 12 minutes ago
Merck to pay Daiichi Sankyo a $4 billion upfront payment in addition to $1.5 billion in continuation payments over the next 24 months, and may make additional payments of up to $16.5 billion contingent upon the achievement of future sales milestones, for a total potential consideration of up to $22
NWBO
crazy horse 0 crazy horse 0 13 minutes ago
Jan 6 Big day for us Patriots today
Myplace Myplace 13 minutes ago
7062 postings of opposing viewpoint... :) we get it
COOP
Hi_Lo Hi_Lo 13 minutes ago
Hans sure likes TALKING about getting current but doesn't actually do it.
MEDH
Carjockey2 Carjockey2 13 minutes ago
Was for another board I changed my post.

$HMBL
HMBL
RIGATONI RIGATONI 13 minutes ago
.335 nice piece of news here...

IQST

been for trades pops and many in the past

[IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 | IQST - iQSTEL Inc. | News | OTC Markets](https://www.otcmarkets.com/
IQST

Your Recent History

Delayed Upgrade Clock