S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Global X S&p 500 Covered Call and Growth ETF (XYLG)
Global X S&p 500 Covered Call and Growth ETF (XYLG) Options

Global X S&p 500 Covered Call and Growth ETF (XYLG)

28.78

-0.10

( -0.35% )

Updated: 10:00:13

Global X S&p 500 Covered Call and Growth ETF (XYLG) Options

XYLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.86	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
24.86	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
25.86	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.86	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.86	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.86	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.86	0.00	0.65	0.05	0.05	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.86	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.86	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
24.86	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.86	0.00	0.65	0.62	0.62	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.86	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.86	0.05	0.20	1.90	0.125	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.86	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.86	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.86	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.126 (56.57%)	7.95M
EDBLEdible Garden AG Inc	US$ 0.1248 (42.30%)	392.8M
SKYQSky Quarry Inc	US$ 4.1213 (37.38%)	34.53M
IOTRiOThree Ltd	US$ 3.235 (28.37%)	21.29M
BIYABaiya International Group Inc	US$ 0.528 (27.85%)	35.03M
CPOPPop Culture Group Company Ltd	US$ 0.063 (-38.17%)	39.95M
CCHHCCH Holdings Ltd	US$ 0.24 (-31.39%)	24.13M
SDOTSadot Group Inc	US$ 27.89 (-30.28%)	206.03k
GIPRGeneration Income Properties Inc	US$ 0.112899 (-28.54%)	2.36M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.9001 (-25.78%)	1.04M
EDBLEdible Garden AG Inc	US$ 0.1248 (42.30%)	392.8M
ONFOOnfolio Holdings Inc	US$ 0.3394 (-13.86%)	120.01M
RIVNRivian Automotive Inc	US$ 16.065 (-2.58%)	49.36M
VIVKVivakor Inc	US$ 0.3444 (9.33%)	42.24M
CPOPPop Culture Group Company Ltd	US$ 0.063 (-38.17%)	39.95M

EternalPatience

EternalPatience 2 minutes ago

Search for the next winner. GSE window is closed

gemstone57

gemstone57 3 minutes ago

learningcurve2020

learningcurve2020 3 minutes ago

With many here coming to a realization, as they do periodically, let’s see what breadcrumb gets dropped to get off this fiduciary duty conversation?

US Market News

US Market News 3 minutes ago

Keysight Targets the Hidden Cost of UI Test Authoring and MaintenanceJuly 8, 2026 11:00 AM
Business Wire Engineers describe interface elements so automated tests keep running through design changes

MONTI KING

MONTI KING 3 minutes ago

Can anybody show a screenshot of level two

PIPEYARD HERO

PIPEYARD HERO 3 minutes ago

Boston just might be the smartest in this group or at least the most disillusioned. HAHA!

US Market News

US Market News 3 minutes ago

Enterprises Expand Use of Cloudera for AI, Hybrid DataJuly 8, 2026 11:00 AM
Business Wire Organizations engage Cloudera ecosystem providers to improve resilience, governance, AI readiness, ISG Provider Lens® report says Enterprises increasing

US Market News

US Market News 3 minutes ago

Martin Midstream Partners Sets Date for Release of Second Quarter 2026 Financial ResultsJuly 8, 2026 11:00 AM
Business WireMartin Midstream Partners L.P.’s (NASDAQ: MMLP) second quarter 2026 earnings announcement will be released on Wednesday, July 22, 2026, after the market cl

Fund_Analyst

Fund_Analyst 3 minutes ago

Awww, I knew it would be over $30 by now. Shucks.

US Market News

US Market News 3 minutes ago

Community Health Systems to Webcast Second Quarter 2026 Conference CallJuly 8, 2026 11:00 AM
Business Wire Community Health Systems, Inc. (NYSE: CYH) today announced that it will webcast its second quarter 2026 conference call. The Company will issue a press release ann

KevGee59

KevGee59 4 minutes ago

Emotion doesn’t disprove a break in trend.
But dilution can break the trend..when done irresponsibly.

LessIsMore

LessIsMore 4 minutes ago

If anyone believes this, they need to take a serious look at their investing acumen

Have you been here for the past 10 years like many of us? This belief system should not be shocking to anyone.

LOL

FeMike

FeMike 4 minutes ago

At the end of the day, we have a breakthrough treatment for GBM, stronger than previously thought, and potentially an increasing pathway to placebo reduction in future oncology trials.

If only investors had a way of knowing this.

I wish companies could file some sort of

gemstone57

gemstone57 5 minutes ago

flipper44

flipper44 5 minutes ago

Aquahoya

Aquahoya 5 minutes ago

Somethings got to give at some point. Someone is going to slap because this could be over .001 soon

EternalPatience

EternalPatience 5 minutes ago

Yes too late ship has sailed

gemstone57

gemstone57 5 minutes ago

Mr Smith 34

Mr Smith 34 6 minutes ago

Yet another detached from reality press release designed to distract and divert attention from the soon to be filed financial reports. Park is the master of the Shiny Object Syndrome.
i-YAP is so apropos for Park

Jaxon2010

Jaxon2010 6 minutes ago

NUWE post split PFSA watching

Tony Montana 2

Tony Montana 2 6 minutes ago

This is the best news finally with this stock. You can sell it.

KevGee59

KevGee59 6 minutes ago

I’m very disappointed with management communication regarding maa progress, but very upset with external suppression.
Sometimes two things can be true...but not this time.

DrewStegman

DrewStegman 6 minutes ago

I see the AFFU shareholder letter. The most important takeaway is that management is trying to shift the story from a distressed OTC restructuring play into an IoT / Smart City / AI infrastructure roll-up with Mingothings and Marina Eye-Cam as the operating base. They project the current IoT operati

2times2

2times2 6 minutes ago

Accordingly, at the day of record (none set, yet) it would be potentially advisable to hold a significant number of shares here.

Global X S&p 500 Covered...

Tactile Systems Technology

China Shuifa Singyes Ene... (PK)

Euronext France Investis...

Eliem Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.