We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.
American all-electric automaker Rivian Automotive (NASDAQ: RIVN) today announced it has received conditional commitment from the U.S. Department of Energyโs Advanced Technology Vehicle...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.385 | -2.78985507246 | 13.8 | 14.37 | 13.02 | 19016046 | 13.85945602 | CS |
4 | 1.145 | 9.33170334148 | 12.27 | 15.49 | 11.515 | 36302856 | 13.60769704 | CS |
12 | 3.025 | 29.114533205 | 10.39 | 15.49 | 9.5 | 36946959 | 11.61842309 | CS |
26 | -0.045 | -0.334323922734 | 13.46 | 18.855 | 9.5 | 35706248 | 13.00106048 | CS |
52 | -8.455 | -38.6602652035 | 21.87 | 21.94 | 8.315 | 39241141 | 12.60751663 | CS |
156 | -85.335 | -86.4151898734 | 98.75 | 106.8 | 8.315 | 31145713 | 20.21561937 | CS |
260 | -93.335 | -87.4332552693 | 106.75 | 179.4699 | 8.315 | 30994923 | 24.26351948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions