We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.
Rivianβs next-generation facility to strengthen American innovation will hire more than 7,500 people to produce world-class vehicles Rivian (NASDAQ: RIVN) today announced it has closed its loan...
Rivian Automotive, Inc. (NASDAQ: RIVN) today announced production and delivery totals for the quarter and full-year ending December 31, 2024. The company produced 12,727 vehicles at its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -1.4948859166 | 12.71 | 13.56 | 12.22 | 26785806 | 12.7112986 | CS |
4 | -0.64 | -4.8632218845 | 13.16 | 16.65 | 12.22 | 39595432 | 14.29412629 | CS |
12 | 2.57 | 25.8291457286 | 9.95 | 16.65 | 9.55 | 42566467 | 12.78267096 | CS |
26 | -3.88 | -23.6585365854 | 16.4 | 17.05 | 9.5 | 34498985 | 12.52003822 | CS |
52 | -3.48 | -21.75 | 16 | 18.855 | 8.315 | 39728321 | 12.43217449 | CS |
156 | -46.13 | -78.653026428 | 58.65 | 71.5 | 8.315 | 31703407 | 19.1544246 | CS |
260 | -94.23 | -88.2716627635 | 106.75 | 179.4699 | 8.315 | 31172695 | 23.97086436 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions