We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RIVN Rivian Automotive Inc

-0.285 (-1.61%)
Last Updated: 13:38:22
Delayed by 15 minutes


Draw Mode:

Volume 19,157,373
Bid Price 17.45
Ask Price 17.46
News -
Day High 18.02


52 Week Range


Day Low 17.2912
Share Name Share Symbol Market Stock Type
Rivian Automotive Inc RIVN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.285 -1.61% 17.455 13:38:22
Open Price Low Price High Price Close Price Previous Close
17.60 17.2912 18.02 17.74
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
92,722 19,157,373 US$ 17.63 US$ 337,707,570 - 11.68 - 31.345
Last Trade Type Quantity Price Currency
13:38:22 100 US$ 17.455 USD

Rivian Automotive (RIVN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Rivian Automotive Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.64B 957.72M - 1.66B -6.75B -7.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rivian Automotive News

Date Time Source News Article
11/30/202305:36IH Market NewsPre-Market Surge for Snowflake, Salesforce, Nutanix; ASML’s..
11/27/202305:00Business WireRivian to Participate in the Barclays Global Automotive and..
11/21/202305:50IH Market NewsTuesday’s Wall Street Highlights: Paramount Global, Nvidia,..
11/20/202315:00Edgar (US Regulatory)Form 8-K - Current report
11/17/202319:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/16/202315:20Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/14/202305:35IH Market NewsTuesday’s Wall Street Highlights: Teck Resources, Starbucks,..
11/13/202315:15Business WireRivian Hires Carlo Materazzo as Vice President, Logistics
11/13/202315:02Edgar (US Regulatory)Form 8-K - Current report
11/08/202305:59IH Market NewsWednesday’s Wall Street Highlights: Spirit AeroSystems,..
11/07/202315:10Business WireRivian’s Electric Commercial Van Now Available to More..
11/07/202315:03Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RIVN Message Board. Create One! See More Posts on RIVN Message Board See More Message Board Posts

Historical RIVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7118.2716.1717.4837,090,9960.7454.46%
1 Month17.1318.769915.1216.7141,603,5430.3251.9%
3 Months23.2124.8715.1218.6839,310,488-5.76-24.8%
6 Months14.5928.0413.3020.5743,319,8392.8719.64%
1 Year31.0131.34511.6819.0135,103,231-13.56-43.71%
3 Years106.75179.469911.6832.6126,809,176-89.30-83.65%
5 Years106.75179.469911.6832.6126,809,176-89.30-83.65%

Rivian Automotive Description

Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |