Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,157,373 |
|
|||||
| News | - | ||||||
| Day High | 18.02 | Low High |
|||||
| Day Low | 17.2912 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rivian Automotive Inc | RIVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.285 | -1.61% | 17.455 | 13:38:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.60 | 17.2912 | 18.02 | 17.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92,722 | 19,157,373 | US$ 17.63 | US$ 337,707,570 | - | 11.68 - 31.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:38:22 | 100 | US$ 17.455 | USD |
Rivian Automotive (RIVN) Options Flow Summary
Rivian Automotive Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.64B | 957.72M | - | 1.66B | -6.75B | -7.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rivian Automotive News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 18.27 | 16.17 | 17.48 | 37,090,996 | 0.745 | 4.46% |
| 1 Month | 17.13 | 18.7699 | 15.12 | 16.71 | 41,603,543 | 0.325 | 1.9% |
| 3 Months | 23.21 | 24.87 | 15.12 | 18.68 | 39,310,488 | -5.76 | -24.8% |
| 6 Months | 14.59 | 28.04 | 13.30 | 20.57 | 43,319,839 | 2.87 | 19.64% |
| 1 Year | 31.01 | 31.345 | 11.68 | 19.01 | 35,103,231 | -13.56 | -43.71% |
| 3 Years | 106.75 | 179.4699 | 11.68 | 32.61 | 26,809,176 | -89.30 | -83.65% |
| 5 Years | 106.75 | 179.4699 | 11.68 | 32.61 | 26,809,176 | -89.30 | -83.65% |
Rivian Automotive Description
| Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. |
