ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

12.48
-0.32
(-2.50%)
Closed February 09 3:00PM
12.43
-0.05
(-0.40%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1397-1.1114028178912.569713.2211.891924448512.66613847CS
4-1.57-11.21428571431415.3411.892843686213.26534895CS
122.3623.435948361510.0716.659.553791102913.07926901CS
26-1.05-7.7893175074213.4816.659.53447425512.39035867CS
52-3.21-20.524296675215.6418.8558.263971185812.36898425CS
156-48.44-79.579431575560.8771.58.263197264318.95248442CS
260-94.32-88.355971897106.75179.46998.263134685323.87200025CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897130012.48-0.32-2.5012.8212.860912.40514923247
173888490012.80.030.2312.8813.2212.6521474931
173879850012.77-0.1-0.7812.8113.07512.71513877162
173871210012.870.483.8712.3912.9812.3918153214
173862570012.39-0.17-1.3512.0212.55511.9917996743
173836650012.560.050.4012.4512.9912.3820339522
173828010012.510.090.7212.5712.8112.3417859089
173819370012.42-0.29-2.2812.3412.6112.2221290812
173810730012.71-0.14-1.0912.8812.8612.421622855373
173802090012.850.080.6312.7913.5612.6931670622
173776170012.770.080.6312.7113.1912.4831326417
173767530012.6900.0012.6912.6912.690
173758890012.69-0.6-4.5113.113.1412.6632993179
173750250013.29-0.92-6.4713.8514.0612.9943762758
173715690014.21-0.23-1.5914.6915.3414.1965051790
173707050014.440.53.5914.114.6613.9538525802
173698410013.940.64.5013.89514.2113.74528918661
173689770013.34-0.15-1.1113.8714.1213.0829972477
173681130013.49-0.36-2.6013.5413.6313.0127975289
173655210013.85-0.36-2.5313.9514.15513.7622795113
173637930014.21-0.74-4.9514.614.75213.9832366665
173629290014.95-0.77-4.8715.9316.34499914.8135634737
173620650015.715-0.77-4.7016.48999916.549915.5356071984
173594730016.4899993.2424.4514.2716.64999914.195122241410
173586090013.25-0.05-0.3813.1613.7912.7629669263
173568810013.3-0.28-2.0613.7114.7213.2940620535
173560170013.58-0.07-0.5113.3513.6513.0218444349
173534250013.65-0.39-2.7813.9414.113.3121182701
173525610014.04-0.02-0.141414.3513.6919012975
173507784014.060.312.2513.8214.3713.7415903839
173499690013.75-0.08-0.5813.814.2213.718819964670
173473770013.830.775.9012.8914.1712.730141465495
173465130013.0600.0013.4713.7512.838257071
173456490013.06-1.64-11.1614.4814.512.855482126
173447850014.7-0.64-4.1715.34515.4614.5830300816
173439210015.340.976.7514.115.4913.8856343405
173413290014.370.171.2014.114.4113.751731413384
173404650014.20.443.2013.6114.3113.5732089223
173396010013.76-0.3-2.1314.214.3313.2337291981
173387370014.06-0.39-2.7014.4514.4713.770135411975
173378730014.451.4511.1513.5314.9913.420175934147
1733528100130.665.3512.6213.5212.546573661
173344170012.340.383.1812.0912.8512.0744062096
173335530011.960.080.6711.8712.2811.8526246648
173326890011.880.010.0811.6812.03911.5522749558
173318250011.87-0.36-2.9412.2712.4711.51540068484
173291784012.230.010.0812.2312.6311.9325777759
173275050012.220.675.8011.74512.4511.73548567756
173266410011.55-0.05-0.4312.2412.25811.220379057736
173257770011.61.3613.2810.5111.8410.5189095370
173231850010.240.222.2010.10510.5710.0429679323
173223210010.02-0.03-0.3010.0210.399.9234208626
173214570010.05-0.12-1.1810.0910.479.9123840897
173205930010.170.10.9910.0810.31779.920232709513
173197290010.070.010.1010.0510.729.8550353647
173171370010.06-0.25-2.4210.0710.079.5577364697
173162730010.31-1.72-14.3011.791811.909910.2279325139
173154090012.031.4513.7111.7713.111.71117196122
173145450010.58-0.46-4.1710.8510.8710.530966976
173136810011.040.454.2510.6711.2510.2545649738

Your Recent History

Delayed Upgrade Clock