Rivian Automotive Inc Chart -RIVN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rivian Automotive Inc (RIVN)
Rivian Automotive Inc (RIVN) Chart

Rivian Automotive Inc (RIVN)

12.03

0.56

(4.88%)

Closed April 14 3:00PM

Delayed by 15 minutes

11.88

-0.15

(-1.25%)

After Hours: 6:59PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

RIVN News

Newswire

PriceSizeTypeTime

11.88	700	form t	18:59:42
11.89	3	Odd lot	18:59:42
11.89	3	Odd lot	18:59:42
11.88	200	form t	18:59:42
11.90	100	form t	18:59:42
11.90	100	form t	18:59:42
11.90	10	Odd lot	18:59:42
11.90	5	Odd lot	18:59:42
11.90	100	form t	18:59:42
11.90	2	Odd lot	18:59:42
11.90	100	form t	18:59:42
11.91	5	Odd lot	18:59:42
11.91	2	Odd lot	18:59:42
11.91	1,500	form t	18:59:37
11.91	100	form t	18:59:37
11.92	300	form t	18:59:29
11.92	1,226	form t	18:59:16
11.92	5	Odd lot	18:59:16
11.93	1,195	form t	18:59:16
11.93	5	Odd lot	18:59:16
11.94	25	Odd lot	18:59:16
11.93	100	form t	18:58:53
11.96	4	Odd lot	18:58:03
11.95	1	Odd lot	18:57:11
11.96	1	Odd lot	18:57:11
11.96	84	Odd lot	18:57:08
11.94	276	form t	18:56:51
11.96	629	form t	18:56:42
11.96	199	form t	18:56:42
11.93	50	Odd lot	18:56:14
11.93	237	form t	18:56:06
11.95	45	Odd lot	18:56:04
11.96	1	Odd lot	18:55:48
11.96	1	Odd lot	18:55:48
11.96	1	Odd lot	18:55:47
11.96	1,610	form t	18:55:47
11.95	1	Odd lot	18:54:09
11.96	1	Odd lot	18:53:59
11.96	1	Odd lot	18:53:17
11.95	5	Odd lot	18:53:17
11.95	200	form t	18:53:08
11.95	200	form t	18:53:08
11.95	1	Odd lot	18:52:58
11.95	4	Odd lot	18:52:55
11.96	229	form t	18:52:26
11.95	90	Odd lot	18:52:21
11.93	2	Odd lot	18:52:14
11.95	1	Odd lot	18:52:14
11.95	1	Odd lot	18:52:13
11.95	1	Odd lot	18:51:36

Trades

Upgrade to Real-Time

Rivian Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:01] Language: en-US
OKAY: [23:08:01] Cookies are enabled
OKAY: [23:08:01] Browser supports RequestAnimationFrame
OKAY: [23:08:01] Browser supports the WebScoket API
INFO: [23:08:01] Starting session (chartApp) for guest
INFO: [23:08:01] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:08:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARIVN
- feedSymbol = N%5ERIVN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:01] Streamer WS Hostname: 1cec804a220c
INFO: [23:08:01] Starting Charts App Panel
INFO: [23:08:01] [START]: Symbol loook up for N^RIVN
INFO: [23:08:02] [FINSH]: Symbol loook up for N^RIVN
INFO: [23:08:03] lo-streamer/1/dist-swarm
INFO: [23:08:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:01] Language: en-US
OKAY: [23:08:01] Cookies are enabled
OKAY: [23:08:01] Browser supports RequestAnimationFrame
OKAY: [23:08:01] Browser supports the WebScoket API
INFO: [23:08:01] Starting session (chartApp) for guest
INFO: [23:08:01] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:08:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARIVN
- feedSymbol = N%5ERIVN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:01] Streamer WS Hostname: 1cec804a220c
INFO: [23:08:01] Starting Charts App Panel
INFO: [23:08:01] [START]: Symbol loook up for N^RIVN
INFO: [23:08:02] [FINSH]: Symbol loook up for N^RIVN
INFO: [23:08:03] lo-streamer/1/dist-swarm