![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.30 | 6.30 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 3.80 | 5.80 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 11 | - |
8.50 | 3.80 | 4.40 | 4.45 | 4.10 | 0.00 | 0.00 % | 6 | 20 | 2/06/2025 |
9.00 | 3.70 | 3.90 | 4.02 | 3.80 | 0.42 | 11.67 % | 4 | 29 | 2/06/2025 |
9.50 | 2.53 | 4.15 | 3.05 | 3.34 | 0.00 | 0.00 % | 0 | 72 | - |
10.00 | 2.58 | 2.98 | 2.74 | 2.78 | -0.08 | -2.84 % | 62 | 391 | 2/06/2025 |
10.50 | 2.13 | 2.50 | 2.24 | 2.315 | -0.19 | -7.82 % | 5 | 36 | 2/06/2025 |
11.00 | 1.38 | 1.91 | 1.78 | 1.645 | 0.02 | 1.14 % | 28 | 879 | 2/06/2025 |
11.50 | 1.01 | 1.70 | 1.29 | 1.355 | -0.03 | -2.27 % | 83 | 303 | 2/06/2025 |
12.00 | 0.75 | 1.00 | 0.82 | 0.875 | 0.09 | 12.33 % | 1,688 | 2,079 | 2/06/2025 |
12.50 | 0.36 | 0.40 | 0.38 | 0.38 | -0.04 | -9.52 % | 996 | 4,598 | 2/06/2025 |
13.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.08 | -42.11 % | 10,696 | 8,549 | 2/06/2025 |
13.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 10,924 | 9,751 | 2/06/2025 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 3,137 | 8,552 | 2/06/2025 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 191 | 4,201 | 2/06/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 174 | 4,457 | 2/06/2025 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 193 | 1,555 | 2/06/2025 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 1,703 | 2/06/2025 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 370 | 2/06/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
8.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 2,148 | 2/06/2025 |
9.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 8 | 161 | 2/06/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,039 | 2/06/2025 |
10.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 17 | 480 | 2/06/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 115 | 1,428 | 2/06/2025 |
11.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 473 | 3,246 | 2/06/2025 |
12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 809 | 4,337 | 2/06/2025 |
12.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.07 | -43.75 % | 1,960 | 4,798 | 2/06/2025 |
13.00 | 0.30 | 0.34 | 0.31 | 0.32 | -0.11 | -26.19 % | 1,150 | 2,633 | 2/06/2025 |
13.50 | 0.51 | 0.76 | 0.72 | 0.635 | -0.06 | -7.69 % | 334 | 680 | 2/06/2025 |
14.00 | 1.09 | 1.98 | 1.26 | 1.535 | -0.01 | -0.79 % | 52 | 580 | 2/06/2025 |
14.50 | 1.57 | 1.85 | 1.49 | 1.71 | -0.26 | -14.86 % | 1 | 305 | 2/06/2025 |
15.00 | 2.15 | 2.54 | 2.29 | 2.345 | -0.02 | -0.87 % | 14 | 953 | 2/06/2025 |
15.50 | 2.52 | 3.45 | 2.49 | 2.985 | -0.14 | -5.32 % | 1 | 35 | 2/06/2025 |
16.00 | 3.10 | 3.90 | 3.34 | 3.50 | 0.19 | 6.03 % | 3 | 43 | 2/06/2025 |
16.50 | 2.99 | 4.30 | 3.70 | 3.645 | 0.08 | 2.21 % | 1 | 83 | 2/06/2025 |
17.00 | 3.20 | 5.10 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 56 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions