
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.70 | 5.80 | 5.75 | 5.75 | 0.15 | 2.68 % | 1 | 10 | 14:58:32 |
6.00 | 4.65 | 4.80 | 5.15 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 3.70 | 3.80 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 33 | - |
7.50 | 3.20 | 3.30 | 3.00 | 3.25 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 2.23 | 2.97 | 2.67 | 2.60 | -0.73 | -21.47 % | 2 | 52 | 11:37:35 |
8.50 | 2.23 | 2.32 | 2.15 | 2.275 | -0.02 | -0.92 % | 7 | 46 | 14:53:39 |
9.00 | 1.59 | 2.08 | 1.76 | 1.835 | 0.07 | 4.14 % | 11 | 27 | 14:24:29 |
9.50 | 1.18 | 1.55 | 1.23 | 1.365 | 0.14 | 12.84 % | 42 | 137 | 14:39:07 |
10.00 | 0.54 | 0.77 | 0.70 | 0.655 | 0.09 | 14.75 % | 66 | 273 | 14:42:22 |
10.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.02 | 8.70 % | 1,552 | 1,260 | 14:59:55 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 19,185 | 9,580 | 14:55:05 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,415 | 9,362 | 14:58:22 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,110 | 14,771 | 14:47:36 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 233 | 6,058 | 14:48:04 |
13.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 35 | 4,816 | 14:57:34 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,370 | 11:20:58 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 3,458 | 14:33:57 |
14.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 7 | 1,562 | 11:30:35 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 57 | 1,247 | 13:39:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 50 | - |
6.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
8.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 170 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 1,155 | 08:30:04 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 46 | 2,027 | 11:06:27 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,728 | 4,805 | 14:39:46 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 942 | 4,006 | 14:59:40 |
11.00 | 0.24 | 0.27 | 0.26 | 0.255 | -0.22 | -45.83 % | 1,900 | 4,739 | 14:59:59 |
11.50 | 0.73 | 0.78 | 0.78 | 0.755 | -0.20 | -20.41 % | 980 | 2,407 | 14:59:23 |
12.00 | 1.23 | 1.47 | 1.28 | 1.35 | -0.14 | -9.86 % | 126 | 897 | 14:37:35 |
12.50 | 1.74 | 1.97 | 1.79 | 1.855 | -0.11 | -5.79 % | 112 | 1,666 | 14:44:56 |
13.00 | 2.23 | 2.86 | 2.28 | 2.545 | -0.15 | -6.17 % | 109 | 1,549 | 14:25:44 |
13.50 | 2.66 | 2.98 | 2.78 | 2.82 | -0.13 | -4.47 % | 52 | 210 | 14:32:25 |
14.00 | 3.20 | 3.30 | 3.40 | 3.25 | 0.00 | 0.00 % | 0 | 12 | - |
14.50 | 3.25 | 4.30 | 3.38 | 3.775 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 3.60 | 5.00 | 4.40 | 4.30 | -0.06 | -1.35 % | 1 | 79 | 11:31:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions