ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RIVN Rivian Automotive Inc

10.79
0.00 (0.00%)
Mar 11 2025 - Closed
Delayed by 15 minutes

RIVN Mar 14 2025 12 Call

0.06 -0.06 (-50.00%)
Bid 0.05 Volume 10,486 Exp. Date Mar 14 2025
Offer 0.06 Open Interest 15,562 Day's Range 0.04 - 0.14
Open 0.09 Prev Close 0.12 Last Trade 3/11/2025 14:59

RIVN Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.501.952.472.531.20 %2147
9.001.492.181.86-2.11 %10326
9.501.271.441.38-9.80 %23119
10.000.850.990.96-8.57 %106219
10.500.490.540.53-26.39 %1,761400
11.000.250.270.26-36.59 %6,5262,904
11.500.120.130.12-50.00 %8,9437,357
12.000.050.060.06-50.00 %10,48615,562
12.500.030.040.04-33.33 %1,1665,350
13.000.010.030.02-50.00 %3904,829

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.010.020.020.00 %10669
9.000.020.030.0350.00 %263947
9.500.020.040.03-40.00 %1501,910
10.000.070.090.08-20.00 %9254,970
10.500.200.220.22-8.33 %1,5082,986
11.000.440.460.472.17 %1,3314,651
11.500.800.840.780.00 %2892,344
12.001.041.401.07-10.08 %1011,355
12.501.601.771.8113.12 %501,837
13.002.122.382.179.05 %311,579