ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trip.com Group Ltd

Trip.com Group Ltd (CRIP34)

447.48
10.98
(2.52%)
Closed December 24 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
447.48
Bid
0.00
Ask
0.00
Volume
20
443.65 Day's Range 447.48
164.73 52 Week Range 465.36
Market Cap
Previous Close
436.50
Open
443.65
Last Trade
10
@
447.48
Last Trade Time
Financial Volume
R$ 8,911
VWAP
445.565
Average Volume (3m)
285
Shares Outstanding
1,287,945,000
Dividend Yield
-
PE Ratio
4.54
Earnings Per Share (EPS)
7.7
Revenue
44.56B
Net Profit
9.92B

About Trip.com Group Ltd

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Grand Cayman, Cym
Founded
-
Trip.com Group Ltd is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker CRIP34. The last closing price for Trip.com was R$436.50. Over the last year, Trip.com shares have traded in a share price range of R$ 164.73 to R$ 465.36.

Trip.com currently has 1,287,945,000 shares outstanding. The market capitalization of Trip.com is R$562.19 billion. Trip.com has a price to earnings ratio (PE ratio) of 4.54.

CRIP34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.163.98773006135430.32451.8430.32100443.94164589DR
475.3120.2353763065372.17465.36367.77275425.57655523DR
12119.8136.5642262032327.67465.36322.41285389.94741963DR
26182.4868.8603773585265465.36229.6204360.34872483DR
52282.75171.644509197164.73465.36164.73181316.86115584DR
156313.97235.165905176133.51465.3687.93314156.93111135DR
260299.77202.944959718147.71465.3687.93415160.80750722DR

CRIP34 - Frequently Asked Questions (FAQ)

What is the current Trip.com share price?
The current share price of Trip.com is R$ 447.48
How many Trip.com shares are in issue?
Trip.com has 1,287,945,000 shares in issue
What is the market cap of Trip.com?
The market capitalisation of Trip.com is BRL 562.19B
What is the 1 year trading range for Trip.com share price?
Trip.com has traded in the range of R$ 164.73 to R$ 465.36 during the past year
What is the PE ratio of Trip.com?
The price to earnings ratio of Trip.com is 4.54
What is the cash to sales ratio of Trip.com?
The cash to sales ratio of Trip.com is 1.01
What is the reporting currency for Trip.com?
Trip.com reports financial results in CNY
What is the latest annual turnover for Trip.com?
The latest annual turnover of Trip.com is CNY 44.56B
What is the latest annual profit for Trip.com?
The latest annual profit of Trip.com is CNY 9.92B
What is the registered address of Trip.com?
The registered address for Trip.com is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
Which industry sector does Trip.com operate in?
Trip.com operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
rbtree rbtree 8 minutes ago
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
LUNR
janice shell janice shell 9 minutes ago
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 11 minutes ago
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 16 minutes ago
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA
Lemuitoguerra Lemuitoguerra 16 minutes ago
Merry critsmas for all hope next year be better🥰🥰🥰
IBGR
Clark6290 Clark6290 18 minutes ago
Fantasy land Amigo
FNMA
newmedman newmedman 21 minutes ago
this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes
jimr1717 jimr1717 23 minutes ago
No One is Fooled
CRSM
jimr1717 jimr1717 25 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea
IFUS
jimr1717 jimr1717 26 minutes ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
janice shell janice shell 30 minutes ago
That is really disgusting.
4gh1rx 4gh1rx 31 minutes ago
AXXA treatment of shareholders

$AXXA
____________
1-year of $AXXA bloviating:
12/24/2023 *** price $0.0025
12/24/2024 *** price $0.0008
_______________________________
Share price decline -64% ; a peri
AXXA
newmedman newmedman 32 minutes ago
A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg
FNM500K FNM500K 33 minutes ago
There's our resident good luck boy!!
FNMA
droopyeyes droopyeyes 34 minutes ago
Then why u here clown ?
Move along if you got no shares 

imo 
BCDS
FNM500K FNM500K 34 minutes ago
Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...
FNMA
Stonerex Stonerex 35 minutes ago
UBQU...Once upon a time...... Merry Xmas!
UBQU
Riley4 Riley4 36 minutes ago
Why post anymore every aspect noted , and all fudsters same, I check in just check for approval
NWBO
3331 3331 37 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 37 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JJ8 JJ8 38 minutes ago
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 39 minutes ago
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 40 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
arachnodude arachnodude 40 minutes ago
Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.
KBLB

Your Recent History

Delayed Upgrade Clock