Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diagnos Inc | ADK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.305 | 0.32 | 0.31 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 36,000 | - | 0.23 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:42 | 500 | $ 0.31 | CAD |
Diagnos News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.325 | 0.29 | 0.3009452 | 51,840 | 0.01 | 3.33% |
1 Month | 0.245 | 0.35 | 0.23 | 0.3006388 | 103,203 | 0.065 | 26.53% |
3 Months | 0.325 | 0.41 | 0.23 | 0.2946073 | 91,691 | -0.015 | -4.62% |
6 Months | 0.475 | 0.57 | 0.23 | 0.3691677 | 105,818 | -0.165 | -34.74% |
1 Year | 0.295 | 0.59 | 0.23 | 0.4094822 | 113,621 | 0.015 | 5.08% |
3 Years | 0.48 | 0.65 | 0.125 | 0.3758502 | 98,234 | -0.17 | -35.42% |
5 Years | 0.035 | 0.77 | 0.03 | 0.3708147 | 104,746 | 0.275 | 785.71% |