Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diagnos Inc | ADK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.305 | 0.32 | 0.31 | 0.30 |
ADK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.325 | 0.29 | 0.3009452 | 51,840 | 0.01 | 3.33% |
1 Month | 0.245 | 0.35 | 0.23 | 0.3006388 | 103,203 | 0.065 | 26.53% |
3 Months | 0.325 | 0.41 | 0.23 | 0.2946073 | 91,691 | -0.015 | -4.62% |
6 Months | 0.475 | 0.57 | 0.23 | 0.3691677 | 105,818 | -0.165 | -34.74% |
1 Year | 0.295 | 0.59 | 0.23 | 0.4094822 | 113,621 | 0.015 | 5.08% |
3 Years | 0.48 | 0.65 | 0.125 | 0.3758502 | 98,234 | -0.17 | -35.42% |
5 Years | 0.035 | 0.77 | 0.03 | 0.3708147 | 104,746 | 0.275 | 785.71% |
ADK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 48,500 |
Apr 17 2024 | 0.305 | 0.005 | 1.67% | 0.325 | 0.325 | 0.30 | 49,000 |
Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.32 | 0.29 | 98,200 |
Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 29,500 |
Apr 12 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.29 | 34,000 |
Apr 11 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.28 | 55,002 |
Apr 10 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.315 | 0.29 | 107,750 |
Apr 09 2024 | 0.315 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 86,850 |
Apr 08 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.35 | 0.31 | 183,706 |
Apr 05 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.335 | 0.30 | 100,800 |
Apr 04 2024 | 0.32 | -0.025 | -7.25% | 0.35 | 0.35 | 0.30 | 157,750 |
Apr 03 2024 | 0.345 | 0.025 | 7.81% | 0.345 | 0.35 | 0.32 | 206,829 |
Apr 02 2024 | 0.32 | 0.045 | 16.36% | 0.28 | 0.32 | 0.28 | 340,402 |
Apr 01 2024 | 0.275 | 0.04 | 17.02% | 0.255 | 0.28 | 0.25 | 98,200 |
Mar 28 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 86,900 |
Mar 27 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.23 | 98,800 |
Mar 26 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.235 | 72,200 |
Mar 25 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.235 | 52,973 |
Mar 22 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 53,500 |
Mar 21 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 146,001 |
Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 64,000 |