Diagnos Historical Data - ADK

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diagnos Inc ADK TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.015 8.33% 0.195 0.19 0.195 0.19 0.18 13:16:20
more quote information »

ADK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.18 -0.005 -2.7% 0.18 0.18 0.18 13,000
May 26 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0
May 25 2020 0.185 0.015 8.82% 0.165 0.185 0.16 108,500
May 22 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
May 21 2020 0.17 -0.01 -5.56% 0.17 0.17 0.17 4,000
May 20 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
May 19 2020 0.18 0.01 5.88% 0.18 0.18 0.18 8,000
May 15 2020 0.17 -0.005 -2.86% 0.19 0.19 0.17 23,505
May 14 2020 0.175 0.00 0.0% 0.175 0.175 0.175 0
May 13 2020 0.175 0.00 0.0% 0.17 0.18 0.16 77,713
May 12 2020 0.175 -0.005 -2.78% 0.18 0.19 0.175 61,000
May 11 2020 0.18 0.00 0.0% 0.185 0.185 0.18 48,293
May 08 2020 0.18 -0.01 -5.26% 0.18 0.185 0.18 67,500
May 07 2020 0.19 0.00 0.0% 0.19 0.19 0.19 300
May 06 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 05 2020 0.19 0.00 0.0% 0.19 0.19 0.19 3,000
May 04 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 01 2020 0.19 -0.01 -5.0% 0.195 0.195 0.19 68,500
Apr 30 2020 0.20 0.00 0.0% 0.205 0.21 0.20 92,500
Apr 29 2020 0.20 0.005 2.56% 0.195 0.20 0.185 56,000
Apr 28 2020 0.195 -0.005 -2.5% 0.195 0.195 0.195 25,000
See More Historical Prices »
Your Recent History
TSXV
ADK
Diagnos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 18:38:42