ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,799.20
-1.16%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42565
0.15%
Bitcoin
93,009.69
-3.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aspira Womans Health Inc (AWH) Share Price

Aspira Womans Health Inc

Aspira Womans Health Inc (AWH)

NASDAQ
0.2258
0.0058
(2.64%)
At close: February 24 3:00PM
Delayed by 15 minutes
0.2256
-0.0002
( -0.09% )
After Hours: 4:01PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.2256
Bid
0.2153
Ask
0.2257
Volume
101,914
0.21 Day's Range 0.23899
0.205 52 Week Range 4.49
Market Cap
3.76M
Previous Close
0.22
Open
0.2222
Last Trade
300
@
0.2256
(formt)
Last Trade Time
16:01:00
Financial Volume
US$ 22,575
VWAP
0.221511
Average Volume (3m)
165,573
Shares Outstanding
16,667,255
Dividend Yield
-
PE Ratio
-3.99
Earnings Per Share (EPS)
-1
Revenue
9.15M
Net Profit
-16.69M

About Aspira Womans Health Inc

Aspira Womens Health Inc is transforming women's health with the discovery, development, and commercialization of testing options and bio-analytical solutions that help physicians assess risk, optimize patient management and improve gynecologic health outcomes for women. OVA1 plus combines its FDA-c... Aspira Womens Health Inc is transforming women's health with the discovery, development, and commercialization of testing options and bio-analytical solutions that help physicians assess risk, optimize patient management and improve gynecologic health outcomes for women. OVA1 plus combines its FDA-cleared products OVA1 and OVERA to detect the risk of ovarian malignancy in women with adnexal masses. Aspira GenetiX testing offers both targeted and more comprehensive genetic testing options with a gynecologic focus. Its focus is on delivering products that allow healthcare providers to stratify risk, facilitate early detection, and optimize treatment. Show more

Sector
In Vitro,in Vivo Diagnostics
Industry
In Vitro,in Vivo Diagnostics
Website
aspirawh.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Aspira Womans Health Inc is listed in the In Vitro,in Vivo Diagnostics sector of the NASDAQ with ticker AWH. The last closing price for Aspira Womans Health was US$0.22. Over the last year, Aspira Womans Health shares have traded in a share price range of US$ 0.205 to US$ 4.49.

Aspira Womans Health currently has 16,667,255 shares outstanding. The market capitalization of Aspira Womans Health is US$3.67 million. Aspira Womans Health has a price to earnings ratio (PE ratio) of -3.99.

Ask ADVFN Intelligence (AI)

AWH Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 14 2025
AWH (2.64%)

Form RW - Registration Withdrawal Request
Edgar (US Regulatory)
February 13 2025
AWH (2.64%)

Form 8-K - Current report
Edgar (US Regulatory)
February 10 2025
AWH (2.64%)

Form 8-K - Current report
Edgar (US Regulatory)
January 31 2025
AWH (2.64%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
January 29 2025
AWH (2.64%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 08 2025
AWH (2.64%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0124-5.210084033610.2380.270.21312134910.23035241CS
4-0.1874-45.37530266340.4130.450.2053164530.29549389CS
12-0.6377-73.86771690030.86330.890.2051655730.42190457CS
26-0.8644-79.30275229361.091.380.2051256940.61778904CS
52-4.2644-94.97550111364.494.490.2051013521.02580675CS
156-14.6244-98.480808080814.8518.90.2052412557.53448706CS
260-61.8744-99.636714975862.1158.10.20543801341.98424818CS

AWH - Frequently Asked Questions (FAQ)

What is the current Aspira Womans Health share price?
The current share price of Aspira Womans Health is US$ 0.2256
How many Aspira Womans Health shares are in issue?
Aspira Womans Health has 16,667,255 shares in issue
What is the market cap of Aspira Womans Health?
The market capitalisation of Aspira Womans Health is USD 3.67M
What is the 1 year trading range for Aspira Womans Health share price?
Aspira Womans Health has traded in the range of US$ 0.205 to US$ 4.49 during the past year
What is the PE ratio of Aspira Womans Health?
The price to earnings ratio of Aspira Womans Health is -3.99
What is the cash to sales ratio of Aspira Womans Health?
The cash to sales ratio of Aspira Womans Health is 7.28
What is the reporting currency for Aspira Womans Health?
Aspira Womans Health reports financial results in USD
What is the latest annual turnover for Aspira Womans Health?
The latest annual turnover of Aspira Womans Health is USD 9.15M
What is the latest annual profit for Aspira Womans Health?
The latest annual profit of Aspira Womans Health is USD -16.69M
What is the registered address of Aspira Womans Health?
The registered address for Aspira Womans Health is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Aspira Womans Health website address?
The website address for Aspira Womans Health is aspirawh.com
Which industry sector does Aspira Womans Health operate in?
Aspira Womans Health operates in the IN VITRO,IN VIVO DIAGNOSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
US$ 3.25
(81.56%)
8.09M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
499.03k
DOMHDominari Holdings Inc
US$ 9.76
(28.76%)
983.55k
EVEREverQuote Inc
US$ 25.59
(27.00%)
204.59k
OSRHOSR Holdings Inc
US$ 3.89
(14.08%)
5.93k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5838
(-30.50%)
13.53M
RETOReTo Eco Solutions Inc
US$ 0.4749
(-19.51%)
906.51k
YYAIConnexa Sports Technologies Inc
US$ 1.07
(-15.75%)
1.69M
OMGAOmega Therapeutics Inc
US$ 0.1211
(-15.08%)
238.42k
NVTSNavitas Semiconductor Corporation
US$ 2.47
(-14.53%)
481.6k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5838
(-30.50%)
13.53M
WAFUWah Fu Education Group Ltd
US$ 3.25
(81.56%)
8.09M
SMCISuper Micro Computer Inc
US$ 50.73
(-1.71%)
4.08M
DGLYDigital Ally Inc
US$ 0.09
(-3.85%)
3.38M
NVDANVIDIA Corporation
US$ 130.86
(0.45%)
3.21M

AWH Discussion

View Posts
ed3/6me ed3/6me 5 months ago
As they seem to have a problem with profit ..I agree
👍️0
tonyjh tonyjh 5 months ago
Never mind. This company is a short sellers wet dream. Just wait for the RS and go short. Easy money.
👍️0
tonyjh tonyjh 6 months ago
As a new investor, I would. They have endometriosis data for an endometriosis test for which the 2 year study concluded in July due out this month I believe. 15 million or so shares. I’ve got an average of about $15 for what it’s worth lol
👍️0
ed3/6me ed3/6me 6 months ago
Is this worth investing in what seems to be a death spiral?
👍️0
Monksdream Monksdream 8 months ago
AWH new 52 week low

👍️0
Monksdream Monksdream 8 months ago
AWH new 52 week low
👍️0
Awl416 Awl416 1 year ago
Impressive month
👍️0
tonyjh tonyjh 2 years ago
Let’s go, boys. Pump this fkr and let me out.
👍️0
AJ Freely AJ Freely 2 years ago
$AWH- Loads of insider Buying
Private investor buys 38% of the company shares
Up 5.4% Pre-Market/ Current Price $2.58
👍️0
Profit Profit 2 years ago
CEO Nichole picks up 12,000 shares at $3.98 a lot of insider buys with this financing Very Bullish
👍️0
AJ Freely AJ Freely 2 years ago
$AWH - Up 6% Pre-Market/ Current Price $2.68
Entered into a securities purchase agreement for 1,694,820 shares for $4.7 million
Insider buys for about 14,000 shares
👍️0
Profit Profit 3 years ago
Ready to Run Lets Go!
👍️0
MWM MWM 4 years ago
$AWH Nice, I took my eyes off this one!

👍️0
paps3 paps3 4 years ago
AWH 7.79 News https://thefly.com/landingPageNews.php?id=3236501&headline=AWH-Cantor-Fitzgerald-starts-Aspira-Womens-Health-at-Overweight-with--target
👍️0
Hypi Hypi 4 years ago
Love the chart as we bottomed, consolidated and now accumulation is underway along with a possible short squeeze.

3 great presentations by the CEO at various investor events over the last month. Partnership with ABBV for Endometriosis testing ($1.2B-$4B market) along with OVA1 tests back at pre-Covid levels, more insurers coming on board like Anthem who controls 21 BC/BS throughout the US.

Making great strides on replacing CA-125 with OVA1 as the SOC which would result in $1B in annual sales.

By 2023 you could be looking at a multi-billion annual revenue stream for AWH.

10 million shares short and float is very small as most shares tied up with insiders and other investors who aren't selling. Going to be a fun run into year end and then the smoke show begins in 2021.

New 52 week highs coming around the corner.
👍️0
Hypi Hypi 4 years ago
Yea that's what caused the big pop in price and volume surge. Unfortunately, we didn't hold the gains this week and we will see what comes of an actual deal?
👍️0
tonyjh tonyjh 4 years ago
MYOV spoke about AWH?
👍️0
Hypi Hypi 4 years ago
Deal with MYOV and ABBV forthcoming for Endometriosis. MYOV spoke about it today on a call with their new drug. We also know CEO of AWH has stated they are in talks with ABBV for the same test. Might explain the volume and price action today? Good time to buy in before this one moon shots. JMO
👍️0
berdboy berdboy 5 years ago
SO GLAD I SOLD BEFORE FILINGS.. HAD A FEELING AWH
👍️0
TAFAZI69 TAFAZI69 5 years ago
The new week... will be fondamental
👍️0
Hypi Hypi 5 years ago
Very excited about the upcoming week and earnings conference call.
We are finally the SOC for Ovarian Cancer Testing and growth has now take off with numbers exceeding 50% quarter over quarter. If Covid-19 didn't hit this stock would already be at $10 a share as testing slowed down, but is starting to regain momentum. 2nd half will be phenomenal.

We will hear about new branding and overall company strategy and a lot more like the following updates:

We could/should hear about new insurance coverage which is key as we added Cigna and Medicare in the 1st quarter opening us up to 160 million possible patients. More insurers to follow.

We could/should hear about new networks of clinics with vast #'s of physicians now using OVA1 for all their Ovarian cancer testing.

We could/should get an update on other partnerships along with Endometriosis progess with possible BP partner.

The sky is the limit and so is the stock price.








👍️0
MWM MWM 5 years ago
Sounds good!
👍️0
Hypi Hypi 5 years ago
AWH have several key catalysts that will drive this stock to new 52 week highs and they should be all around upcoming earnings call in early-mid August.

1.) Announcement of a major doctor network (up to 3500) that will be utilizing OVA1 in their practices and as the SOC for testing Ovarian cancer.

2.) Announcement of a partnership with a major player (possibly Abbvie) for endometriosis test and other collaborations.

3,) Earnings call with forward guidance showing substantial growth.

Big accumulation of stock over last several months and now a nice consolidation pattern in that $3.75-$4.50 range. We should break out shortly (next two weeks) and obviously any of the above news events will be a catalyst to take us to new highs.

This company will be bought out by Quest Diagnostics, Roche or some other large entity in the healthcare space now that insurance is in place.
👍️0
MWM MWM 5 years ago
Not seeing any reason for this pullback, might be a buying opportunity...


👍️0
TAFAZI69 TAFAZI69 5 years ago
10 dollar
👍️0
MWM MWM 5 years ago
I'm waiting to see a new 13D or G filing...

https://fintel.io/so/us/vrml
👍️0
budgetthis budgetthis 5 years ago
Loving this AWH the last few days, MWM.......!

Very solid trading, indeed !

$$ AWH $$
👍️0
MWM MWM 5 years ago
$AWH What a Beast!

👍️0
MWM MWM 5 years ago
AWH Still heading higher!

👍️0
MWM MWM 5 years ago
Looking strong again!

👍️0
MWM MWM 5 years ago
AWH after a nice consolidation looks ready to continue!

👍️0
MWM MWM 5 years ago
AWH might be ready again...


👍️0
TAFAZI69 TAFAZI69 5 years ago
10 dollar and if at august ..good news ...20
👍️0
MWM MWM 5 years ago
Waiting for the Momo to Return. Hack of a move but I think we head much higher!

👍️0
TAFAZI69 TAFAZI69 5 years ago
We start trading tomorrow with the new ticker.... in Europe
We hope for 7
👍️0
TrendTrade2016 TrendTrade2016 5 years ago
VRML everyone came late, I was screaming since 2.50!
👍️0
MWM MWM 5 years ago
$VRML $AWH so did all the insiders buy the warrants? If they did then that is a STRONG showing of Confidence! WOW!
👍️0
MWM MWM 5 years ago
$VRML closing well! Looking forward to the Name change and new symbol tomorrow!

$AWH
👍️0
DTGoody DTGoody 5 years ago
That would be awesome!
👍️0
DTGoody DTGoody 5 years ago
I agree, I added some $5 calls for June as well. At .20 cents these are cheap! I think this catches a major bid once the name and symbol change takes place on June 12th. I believe todays prices are a gift. Good Luck to all of us here!
👍️0
MWM MWM 5 years ago
I think it could easily bounce right back up. Fingers crossed!
👍️0
budgetthis budgetthis 5 years ago
Maybe tomorrow, with the new symbol ........ we can hope !!
👍️0
budgetthis budgetthis 5 years ago
I agree, DT !! Nice grab on your options !!

I got a few more June 19th, $5.00 calls today for cheap......we’re looking really good here, imho......the crazy overall market is giving us a nice loading opportunity.......lol.
👍️0
MWM MWM 5 years ago
I'll take some more news of massive OVA1 adoption!
👍️0
DTGoody DTGoody 5 years ago
Yes!!! They will have to cover! This is going to be a lot of fun soon!!
👍️0
budgetthis budgetthis 5 years ago
Looking forward to our symbol change and the required covering of all outstanding short shares in the process......!

$$ VRML $$
👍️0
MWM MWM 5 years ago
Damn, yes you did!
👍️0
DTGoody DTGoody 5 years ago
I Bought some January $5 calls for $1.05! I stole those!
👍️0
TAFAZI69 TAFAZI69 5 years ago
TIME TO BUY
👍️0
TAFAZI69 TAFAZI69 5 years ago
Load all.you can
👍️0

Your Recent History

NASDAQ
AWH
Aspira Womans Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads