PLUS1
0.145
-0.005 (-3.33%)
-0.005 (-3.33%)
Upgrade to Real-Time
Market Open
Low
0.13
High
0.26
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascendant Resources Inc | ASND | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 10:51:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.15 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 34,500 | - | 0.13 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:56:16 | 500 | $ 0.145 | CAD |
Period:
Draw Mode:
Ascendant Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.10M | 107.21M | 107.21M | $ - | $ 0.00 | -0.06 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 441.00 | $ - | - | 0.00 | - |
Ascendant Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.14 | 0.1470889 | 73,002 | -0.005 | -3.33% |
| 1 Month | 0.175 | 0.175 | 0.14 | 0.1534905 | 37,222 | -0.03 | -17.14% |
| 3 Months | 0.18 | 0.20 | 0.13 | 0.1670433 | 32,555 | -0.035 | -19.44% |
| 6 Months | 0.195 | 0.245 | 0.13 | 0.1983142 | 58,161 | -0.05 | -25.64% |
| 1 Year | 0.26 | 0.26 | 0.13 | 0.2072037 | 53,001 | -0.115 | -44.23% |
| 3 Years | 0.31 | 0.41 | 0.08 | 0.1907425 | 87,599 | -0.165 | -53.23% |
| 5 Years | 0.69 | 1.23 | 0.08 | 0.4381598 | 88,627 | -0.545 | -78.99% |
Ascendant Resources Description
| Ascendant Resources Inc. |
