PLUS1
0.25
0.01 (4.17%)
0.01 (4.17%)
Upgrade to Real-Time
Market Open
Low
0.08
High
0.26
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ascendant Resources Inc | ASND | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 4.17% | 0.25 | 14:28:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.24 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.245 | 0.25 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 339,000 | - | 0.08 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:11 | 15,000 | $ 0.25 | CAD |
Ascendant Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.255 | 0.17 | 0.2251266 | 511,134 | 0.075 | 42.86% |
| 1 Month | 0.17 | 0.255 | 0.15 | 0.2043033 | 241,566 | 0.08 | 47.06% |
| 3 Months | 0.205 | 0.255 | 0.14 | 0.1991374 | 141,042 | 0.045 | 21.95% |
| 6 Months | 0.09 | 0.26 | 0.085 | 0.1828946 | 151,955 | 0.16 | 177.78% |
| 1 Year | 0.12 | 0.26 | 0.08 | 0.1613123 | 116,036 | 0.13 | 108.33% |
| 3 Years | 0.96 | 1.16 | 0.08 | 0.3345841 | 78,472 | -0.71 | -73.96% |
| 5 Years | 0.70 | 1.23 | 0.08 | 0.5125857 | 93,681 | -0.45 | -64.29% |
