Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendant Resources Inc | ASND | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.05 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:01 | 1,000 | $ 0.065 | CAD |
Ascendant Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.83M | 130.47M | - | 0 | -10.27M | -0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ascendant Resources News
Date | Time | Source | News Article |
---|---|---|---|
10/16/2023 | 05:00 | PR Newswire (US) | ASCENDANT ANNOUNCES APPOINTMENT OF MR. VAL COETZEE AS.. |
9/05/2023 | 05:00 | PR Newswire (Canada) | ASCENDANT RESOURCES ENTERS TENDER PHASE FOR MANDATED LEAD.. |
8/23/2023 | 15:48 | PR Newswire (Canada) | Ascendant Resources Announces Results of Annual and Special.. |
8/01/2023 | 07:04 | PR Newswire (US) | ASCENDANT RESOURCES EARNS 80% INTEREST IN THE LAGOA SALGADA.. |
7/25/2023 | 17:36 | PR Newswire (US) | ASCENDANT RESOURCES ANNOUNCES POST-TAX NPV8 OF US$147.. |
7/17/2023 | 16:00 | PR Newswire (Canada) | ASCENDANT RESOURCES ANNOUNCES DATE OF ANNUAL SHAREHOLDERS'.. |
7/05/2023 | 05:00 | PR Newswire (Canada) | ASCENDANT ANNOUNCES POTENTIAL EXPORT CREDIT AGENCY SUPPORT.. |
6/23/2023 | 05:00 | PR Newswire (US) | ASCENDANT PROVIDES UPDATE FOR ITS LAGOA SALGADA PROJECT IN.. |
5/02/2023 | 05:00 | PR Newswire (US) | ASCENDANT RESOURCES CONFIRMS SALEABLE GRADE CONCENTRATES.. |
4/17/2023 | 05:00 | PR Newswire (Canada) | ASCENDANT PROVIDES AN UPDATE FOR ITS LAGOA SALGADA.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.05879 | 42,622 | 0.005 | 8.33% |
1 Month | 0.065 | 0.07 | 0.055 | 0.0610441 | 49,477 | 0.00 | 0.00% |
3 Months | 0.085 | 0.085 | 0.05 | 0.0693753 | 79,798 | -0.02 | -23.53% |
6 Months | 0.10 | 0.105 | 0.05 | 0.0780574 | 68,600 | -0.035 | -35.00% |
1 Year | 0.225 | 0.25 | 0.05 | 0.1212819 | 65,117 | -0.16 | -71.11% |
3 Years | 0.185 | 0.34 | 0.05 | 0.1805609 | 83,756 | -0.12 | -64.86% |
5 Years | 0.50 | 0.55 | 0.05 | 0.1843614 | 81,523 | -0.435 | -87.00% |
Ascendant Resources Description
Ascendant Resources Inc. |