We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ASCENDANT ANNOUNCES APPOINTMENT OF MR. VAL COETZEE AS DIRECTOR OF PROCESS ENGINEERING Canada NewsWire TORONTO, Oct. 16, 2023 TSX: ASNDwww.ascendantresources.com Appointment of Highly Experienced...
ASCENDANT RESOURCES ENTERS TENDER PHASE FOR MANDATED LEAD ARRANGER FOR ITS EXPORT CREDIT AGENCY SUPPORTED PROJECT FINANCING AT ITS LAGOA SALGADA PROJECT IN PORTUGAL PR Newswire TORONTO, Sept. 5...
Ascendant Resources Announces Results of Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, Aug. 23, 2023 TSX: ASNDwww.ascendantresources.com All matters overwhelmingly approved...
ASCENDANT RESOURCES EARNS 80% INTEREST IN THE LAGOA SALGADA PROJECT IN PORTUGAL AND FILES FEASIBILITY STUDY Canada NewsWire TORONTO, Aug. 1, 2023 TSX: ASNDwww.ascendantresources.com • PROJECT...
ASCENDANT RESOURCES ANNOUNCES POST-TAX NPV8 OF US$147 MILLION AND 39% IRR FROM INITIAL FEASIBILITY STUDY AT ITS LAGOA SALGADA PROJECT IN PORTUGAL Canada NewsWire TORONTO, July 25, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 4820 | 0.04 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 32801 | 0.04196244 | CS |
12 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 53264 | 0.04392783 | CS |
26 | -0.015 | -27.2727272727 | 0.055 | 0.075 | 0.03 | 67631 | 0.04994932 | CS |
52 | -0.055 | -57.8947368421 | 0.095 | 0.105 | 0.03 | 63806 | 0.06219137 | CS |
156 | -0.205 | -83.6734693878 | 0.245 | 0.295 | 0.03 | 65355 | 0.13996992 | CS |
260 | -0.28 | -87.5 | 0.32 | 0.41 | 0.03 | 78319 | 0.16177902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions