PLUS1
0.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.08
High
0.34
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascendant Resources Inc | ASND | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.175 | 0.185 | 0.01 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.18 | CAD |
Period:
Draw Mode:
Ascendant Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.175 | 0.1843956 | 91,000 | -0.005 | -2.7% |
| 1 Month | 0.245 | 0.245 | 0.175 | 0.1917841 | 72,363 | -0.065 | -26.53% |
| 3 Months | 0.25 | 0.34 | 0.175 | 0.2587416 | 103,786 | -0.07 | -28.0% |
| 6 Months | 0.235 | 0.34 | 0.14 | 0.2240644 | 124,789 | -0.055 | -23.4% |
| 1 Year | 0.115 | 0.34 | 0.08 | 0.1876783 | 120,285 | 0.065 | 56.52% |
| 3 Years | 0.75 | 0.83 | 0.08 | 0.2565456 | 79,430 | -0.57 | -76.0% |
| 5 Years | 0.70 | 1.23 | 0.08 | 0.4955161 | 94,319 | -0.52 | -74.29% |
