PLUS1
0.21
-0.02 (-8.7%)
-0.02 (-8.7%)
Upgrade to Real-Time
Market Closed
Low
0.14
High
0.34
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascendant Resources Inc | ASND | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -8.7% | 0.21 | 15:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.21 | 0.23 | 0.21 | 0.23 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 20,850 | - | 0.14 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:53 | 200 | $ 0.205 | CAD |
Period:
Draw Mode:
Ascendant Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.12M | 85.48M | 85.48M | $ 101.20M | $ -32.20M | -0.14 | -5.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.12k | $ - | - | 0.00 | - |
Ascendant Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.23 | 0.20 | 0.2209288 | 44,680 | 0.01 | 5.0% |
| 1 Month | 0.225 | 0.23 | 0.185 | 0.2114732 | 26,378 | -0.015 | -6.67% |
| 3 Months | 0.25 | 0.26 | 0.185 | 0.2318034 | 37,098 | -0.04 | -16.0% |
| 6 Months | 0.215 | 0.285 | 0.17 | 0.2195403 | 81,108 | -0.005 | -2.33% |
| 1 Year | 0.20 | 0.34 | 0.14 | 0.2240825 | 103,884 | 0.01 | 5.0% |
| 3 Years | 0.46 | 0.58 | 0.08 | 0.2136223 | 83,322 | -0.25 | -54.35% |
| 5 Years | 0.70 | 1.23 | 0.08 | 0.471385 | 92,708 | -0.49 | -70.0% |
Ascendant Resources Description
| Ascendant Resources Inc. |
