Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.08
High
0.295
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascendant Resources Inc | ASND | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,000 | - | 0.08 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:01 | 4,000 | $ 0.09 | CAD |
Ascendant Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.91M | 132.32M | - | 0 | -10.27M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascendant Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.105 | 0.085 | 0.097537 | 51,044 | 0.005 | 5.88% |
| 1 Month | 0.095 | 0.105 | 0.085 | 0.0938749 | 55,868 | -0.005 | -5.26% |
| 3 Months | 0.10 | 0.105 | 0.08 | 0.0917663 | 50,187 | -0.01 | -10.0% |
| 6 Months | 0.19 | 0.19 | 0.08 | 0.1137614 | 58,230 | -0.10 | -52.63% |
| 1 Year | 0.17 | 0.295 | 0.08 | 0.1771142 | 63,758 | -0.08 | -47.06% |
| 3 Years | 0.095 | 0.34 | 0.08 | 0.1911232 | 91,772 | -0.005 | -5.26% |
| 5 Years | 0.50 | 0.58 | 0.08 | 0.1996076 | 79,307 | -0.41 | -82.0% |
Ascendant Resources Description
| Ascendant Resources Inc. |
