ASND ASND

Ascendant Resources Share Price - ASND

0.145
-0.005 (-3.33%)
0.145

Low
0.13

52 Week Range

High
0.26

Stock Name Stock Symbol Market Stock Type
Ascendant Resources Inc ASND Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.33% 0.145 10:51:05
Open Price Low Price High Price Close Price Previous Close
0.145 0.145 0.145 0.15
Trades Stocks Traded Average Volume 52 Week Range
4 34,500 - 0.13 - 0.26
Last Trade Type Quantity Price Currency
11:56:16 500 $ 0.145 CAD

Period:

Draw Mode:

Ascendant Resources Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.10M 107.21M 107.21M $ - $ 0.00 -0.06 -1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
441.00 $ - - 0.00 -

more financials information »

Ascendant Resources News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.140.147088973,002-0.005-3.33%
1 Month0.1750.1750.140.153490537,222-0.03-17.14%
3 Months0.180.200.130.167043332,555-0.035-19.44%
6 Months0.1950.2450.130.198314258,161-0.05-25.64%
1 Year0.260.260.130.207203753,001-0.115-44.23%
3 Years0.310.410.080.190742587,599-0.165-53.23%
5 Years0.691.230.080.438159888,627-0.545-78.99%

Ascendant Resources Description

Ascendant Resources Inc.
Your Recent History
TSX
ASND
Ascendant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 17:28:03