ASN Duurzaam Aandelenfonds Quote - ASND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
ASN Duurzaam Aandelenfonds Inc (ASND) Share Price

ASN Duurzaam Aandelenfonds Inc (ASND)

55.77

-0.08

(-0.14%)

Closed December 30 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

55.77

Bid

0.00

Ask

0.00

Volume

1,568

55.77 Day's Range 55.77

54.19 52 Week Range 56.46

Previous Close

55.85

Open

55.77

Last Trade

Last Trade Time

Average Volume (3m)

881

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0358487184083	55.79	55.85	55.77	1663	55.8040982	DE
4	-0.39	-0.694444444444	56.16	56.46	55.77	1115	56.11805322	DE
12	0	0	55.77	56.46	55.29	881	55.8701076	DE
26	0.96	1.75150519978	54.81	56.46	54.59	989	55.50287603	DE
52	1.02	1.86301369863	54.75	56.46	54.19	1087	55.21649383	DE
156	-2.37	-4.07636738906	58.14	58.14	50.27	1107	53.9669189	DE
260	0.7	1.271109497	55.07	58.39	50.14	1274	54.60929422	DE

ASND - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?

The current share price of ASN Duurzaam Aandelenfonds is 55.77 €

What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?

ASN Duurzaam Aandelenfonds has traded in the range of 54.19 € to 56.46 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALENREntreprendre	8.05 € (54.81%)	91
MLOCTOctopus Biosafety	0.182 € (45.60%)	42.07k
MLWEYWeya	0.0185 € (37.04%)	1,000
NACONNacon SA	0.76 € (26.25%)	918.49k
CANDCandela Invest	1.46 € (21.67%)	308
EIFDSTour Eiffel DS	0.012 € (-34.78%)	55.37k
MLFTIFrance Tourisme Immobilier	0.028 € (-21.13%)	3.44k
PROACProactis SA	0.0525 € (-20.45%)	5k
ALTROTronic s Microsystems	4.02 € (-19.60%)	28
ALNMRNamR SA	0.30 € (-14.29%)	22.63k
ATOAtos SE	0.0025 € (-7.41%)	2.59B
ALCYBCybergun	0.0001 € (0.00%)	46.82M
BCPBanco Comercial Portugues SA	0.465 € (1.04%)	46.42M
ALHPIHopium SA	0.0047 € (-6.00%)	18.2M
EDPEDP SA	3.099 € (-1.05%)	8.94M

tw0122

tw0122 2 minutes ago

Nobody else on 500% train

glenn1919

glenn1919 2 minutes ago

ldtc...................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783

Porgie Tirebiter

Porgie Tirebiter 2 minutes ago

I'll bet right now that the investigation reveals that this crash happened because the crew didn't follow procedure.The fact that the aircraft was able to return to the airport of departure means that at least one of the engines was producing sufficient thrust. The crew should have asked ATC for de

peteypickem

peteypickem 3 minutes ago

ihorchu

ihorchu 3 minutes ago

Last chance to get in on this before it skyrockets!

DjScottyT

DjScottyT 3 minutes ago

LMAO! Y’all are so happy about a sham lawsuit that you no longer care about advanced “science”. 🤣🤣🤣🤣

al44

al44 3 minutes ago

Ukrainian President Zelensky is the "all-time champ" for pulling off the greatest money heists in history from US taxpayers.

Elon Musk

robinandthe7hoods

robinandthe7hoods 3 minutes ago

Tobin Smith was told by Gabriel Rene that they would have the results for ALL 26 Atari games in 40 days.That was the last week of October.
What if they only put out the results of one game because it was material news,but withheld the rest to allow certain investors in before releasing

ihorchu

ihorchu 3 minutes ago

Last chance to get in on this before it skyrockets!

janice shell

janice shell 3 minutes ago

LOL lucky don't have to worry about telemedicine, don't even have a
camera of mic any more.

You have both. On your phone. And telemedicine is good, especially as followup.

threewheeler

threewheeler 4 minutes ago

yeap unfortunately we USA cant buy

demonsmith

demonsmith 4 minutes ago

Once updates come and if they can confirm rs is canceled

glenn1919

glenn1919 4 minutes ago

rcat......rr......mvis.....muln...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

Acme Investments

Acme Investments 4 minutes ago

I have a Dream!! Lol 😂

StayHumble

StayHumble 4 minutes ago

💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹

al44

al44 4 minutes ago

Share with your liberal friends so they can get theirs today-

https://media.gettr.com/group4/getter/2024/12/30/13/015615bf-11dc-6ac8-0ed3-2ed6c38ab426/f468d20b45a329b5b74af762303a6db7_768x0.png

Soapboxmom

Soapboxmom 4 minutes ago

Lie-filled, garbage press releases that never come to fruition are not documentation. Try again! Eddie Vakser and his scam companies own literally nothing and have generated no revenues for years on end. AURI is over 400 grand in the hole!

AURI, INC
STATEMENT OF CASH FLOWS F

Halkid

Halkid 4 minutes ago

I know right, must need lunch money

SantaZar

SantaZar 4 minutes ago

Temporary................

Z

mankind

mankind 4 minutes ago

Were on the same page. Been wetting my beak premarket lately.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584742

tw0122

tw0122 4 minutes ago

Dip bought up again $1.40 + 40%

ihorchu

ihorchu 4 minutes ago

OMG! Everybody is buying!

ASN Duurzaam Aandelenfonds

Delta 9 Cannabis

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions