Volume | 89 |
|
|||||
News | - | ||||||
Day High | 55.48 | Low High |
|||||
Day Low | 55.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASND | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.48 | 55.48 | 55.48 | 55.48 | 55.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 89 | - | 51.35 - 55.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:01:03 | 81 | 55.48 € | EUR |
ASN Duurzaam Aandelenfonds News
ASN Duurzaam Aandelenfonds Discussion Forums - ASND
Date | Time | Comments | Title |
---|---|---|---|
2/25/2024 | 10:11 | - | ASND new 52=week high |
2/17/2024 | 08:56 | - | ASND new 52 week high |
2/14/2024 | 12:15 | - | What goes down, must go up :) |
2/14/2024 | 11:32 | - | ASND new 52 week high |
1/06/2024 | 08:27 | - | ASND new 52 week high |
5/03/2023 | 04:38 | - | ASND 161 shares traded in pre-mkt. Take your |
5/02/2023 | 10:01 | - | ASND After just one day of wooing, ASND |
5/02/2023 | 07:55 | - | $ASND |
5/02/2023 | 05:50 | - | ASND Net Income -$622,419,000 in 2022 |
5/02/2023 | 05:22 | - | ASND Quote as of 5/02/2023 10:14AM ET |
Historical ASND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.11 | 55.48 | 55.11 | 55.29 | 1,062 | 0.37 | 0.67% |
1 Month | 54.75 | 55.48 | 54.75 | 55.14 | 1,056 | 0.73 | 1.33% |
3 Months | 54.48 | 55.48 | 54.19 | 54.84 | 1,027 | 1.00 | 1.84% |
6 Months | 51.78 | 55.48 | 51.35 | 53.88 | 1,068 | 3.70 | 7.15% |
1 Year | 52.59 | 55.48 | 51.35 | 53.05 | 1,058 | 2.89 | 5.50% |
3 Years | 56.35 | 58.39 | 50.27 | 54.83 | 1,297 | -0.87 | -1.54% |
5 Years | 52.91 | 58.39 | 50.14 | 54.40 | 1,269 | 2.57 | 4.86% |