We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.161870503597 | 55.6 | 55.69 | 55.44 | 1387 | 55.6029661 | DE |
| 4 | -0.28 | -0.501882057716 | 55.79 | 55.83 | 55.29 | 930 | 55.60420118 | DE |
| 12 | 0.07 | 0.126262626263 | 55.44 | 56.06 | 55.26 | 741 | 55.63542905 | DE |
| 26 | -0.05 | -0.089992800576 | 55.56 | 56.06 | 54.59 | 1112 | 55.26940057 | DE |
| 52 | 2.77 | 5.25218050815 | 52.74 | 56.06 | 52.73 | 1112 | 55.01177854 | DE |
| 156 | -2.88 | -4.93235143004 | 58.39 | 58.39 | 50.27 | 1135 | 54.13582059 | DE |
| 260 | 1.04 | 1.90930787589 | 54.47 | 58.39 | 50.14 | 1288 | 54.58602981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 55.44 | -0.12 | -0.22 | 55.44 | 55.44 | 55.44 | 643 |
| 1731951000 | 55.56 | -0.13 | -0.23 | 55.56 | 55.56 | 55.56 | 2185 |
| 1731691800 | 55.69 | 0.09 | 0.16 | 55.69 | 55.69 | 55.69 | 2297 |
| 1731605400 | 55.6 | -0.04 | -0.07 | 55.6 | 55.6 | 55.6 | 421 |
| 1731519000 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1731432600 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1731346200 | 55.64 | 0.08 | 0.14 | 55.64 | 55.64 | 55.64 | 3313 |
| 1731087000 | 55.56 | 0.01 | 0.02 | 55.56 | 55.56 | 55.56 | 388 |
| 1731000600 | 55.55 | 0.18 | 0.33 | 55.55 | 55.55 | 55.55 | 29 |
| 1730914200 | 55.37 | 0.03 | 0.05 | 55.37 | 55.37 | 55.37 | 659 |
| 1730827800 | 55.34 | -0.03 | -0.05 | 55.34 | 55.34 | 55.34 | 1259 |
| 1730741400 | 55.37 | 0.08 | 0.14 | 55.37 | 55.37 | 55.37 | 248 |
| 1730482200 | 55.29 | -0.22 | -0.40 | 55.29 | 55.29 | 55.29 | 657 |
| 1730395800 | 55.51 | -0.25 | -0.45 | 55.51 | 55.51 | 55.51 | 394 |
| 1730309400 | 55.76 | -0.07 | -0.13 | 55.76 | 55.76 | 55.76 | 1422 |
| 1730223000 | 55.83 | 0.06 | 0.11 | 55.83 | 55.83 | 55.83 | 79 |
| 1730136600 | 55.77 | -0.05 | -0.09 | 55.77 | 55.77 | 55.77 | 279 |
| 1729873800 | 55.82 | 0.09 | 0.16 | 55.82 | 55.82 | 55.82 | 643 |
| 1729787400 | 55.73 | -0.06 | -0.11 | 55.73 | 55.73 | 55.73 | 1101 |
| 1729701000 | 55.79 | -0.11 | -0.20 | 55.79 | 55.79 | 55.79 | 714 |
| 1729614600 | 55.9 | -0.16 | -0.29 | 55.9 | 55.9 | 55.9 | 786 |
| 1729528200 | 56.06 | 0.04 | 0.07 | 56.06 | 56.06 | 56.06 | 214 |
| 1729269000 | 56.02 | 0.06 | 0.11 | 56.02 | 56.02 | 56.02 | 1617 |
| 1729182600 | 55.96 | 0.02 | 0.04 | 55.96 | 55.96 | 55.96 | 428 |
| 1729096200 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1729009800 | 55.94 | 0.11 | 0.20 | 55.94 | 55.94 | 55.94 | 99 |
| 1728923400 | 55.83 | 0.04 | 0.07 | 55.83 | 55.83 | 55.83 | 615 |
| 1728664200 | 55.79 | 0.1 | 0.18 | 55.79 | 55.79 | 55.79 | 70 |
| 1728577800 | 55.69 | 0 | 0.00 | 55.69 | 55.69 | 55.69 | 0 |
| 1728491400 | 55.69 | 0.02 | 0.04 | 55.69 | 55.69 | 55.69 | 489 |
| 1728405000 | 55.67 | -0.1 | -0.18 | 55.67 | 55.67 | 55.67 | 909 |
| 1728318600 | 55.77 | -0.06 | -0.11 | 55.77 | 55.77 | 55.77 | 50 |
| 1728059400 | 55.83 | -0.1 | -0.18 | 55.83 | 55.83 | 55.83 | 2283 |
| 1727973000 | 55.93 | -0.09 | -0.16 | 55.93 | 55.93 | 55.93 | 30 |
| 1727886600 | 56.02 | 0.11 | 0.20 | 56.02 | 56.02 | 56.02 | 134 |
| 1727800200 | 55.91 | -0.08 | -0.14 | 55.91 | 55.91 | 55.91 | 80 |
| 1727713800 | 55.99 | 0.04 | 0.07 | 55.99 | 55.99 | 55.99 | 192 |
| 1727454600 | 55.95 | 0.19 | 0.34 | 55.95 | 55.95 | 55.95 | 1249 |
| 1727368200 | 55.76 | -0.04 | -0.07 | 55.76 | 55.76 | 55.76 | 344 |
| 1727281800 | 55.8 | 0.07 | 0.13 | 55.8 | 55.8 | 55.8 | 879 |
| 1727195400 | 55.73 | 0.14 | 0.25 | 55.73 | 55.73 | 55.73 | 299 |
| 1727109000 | 55.59 | -0.15 | -0.27 | 55.59 | 55.59 | 55.59 | 452 |
| 1726849800 | 55.74 | 0.18 | 0.32 | 55.74 | 55.74 | 55.74 | 702 |
| 1726763400 | 55.56 | -0.15 | -0.27 | 55.56 | 55.56 | 55.56 | 1414 |
| 1726677000 | 55.71 | -0.02 | -0.04 | 55.71 | 55.71 | 55.71 | 1121 |
| 1726590600 | 55.73 | 0.03 | 0.05 | 55.73 | 55.73 | 55.73 | 369 |
| 1726504200 | 55.7 | 0.08 | 0.14 | 55.7 | 55.7 | 55.7 | 567 |
| 1726245000 | 55.62 | 0.05 | 0.09 | 55.62 | 55.62 | 55.62 | 39 |
| 1726158600 | 55.57 | 0.13 | 0.23 | 55.57 | 55.57 | 55.57 | 40 |
| 1726072200 | 55.44 | 0.06 | 0.11 | 55.44 | 55.44 | 55.44 | 172 |
| 1725985800 | 55.38 | 0.12 | 0.22 | 55.38 | 55.38 | 55.38 | 1977 |
| 1725899400 | 55.26 | -0.06 | -0.11 | 55.26 | 55.26 | 55.26 | 155 |
| 1725640200 | 55.32 | -0.05 | -0.09 | 55.32 | 55.32 | 55.32 | 1967 |
| 1725553800 | 55.37 | -0.1 | -0.18 | 55.37 | 55.37 | 55.37 | 427 |
| 1725467400 | 55.47 | -0.1 | -0.18 | 55.47 | 55.47 | 55.47 | 2836 |
| 1725381000 | 55.57 | -0.04 | -0.07 | 55.57 | 55.57 | 55.57 | 37 |
| 1725294600 | 55.61 | 0.05 | 0.09 | 55.61 | 55.61 | 55.61 | 109 |
| 1725035400 | 55.56 | 0.13 | 0.23 | 55.56 | 55.56 | 55.56 | 540 |
| 1724949000 | 55.43 | -0.01 | -0.02 | 55.43 | 55.43 | 55.43 | 785 |
| 1724862600 | 55.44 | -0.01 | -0.02 | 55.44 | 55.44 | 55.44 | 292 |
| 1724776200 | 55.45 | -0.05 | -0.09 | 55.45 | 55.45 | 55.45 | 849 |
| 1724689800 | 55.5 | 0.12 | 0.22 | 55.5 | 55.5 | 55.5 | 377 |
| 1724430600 | 55.38 | -0.04 | -0.07 | 55.38 | 55.38 | 55.38 | 290 |
| 1724344200 | 55.42 | 0.08 | 0.14 | 55.42 | 55.42 | 55.42 | 2719 |
| 1724257800 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 881 |
| 1724171400 | 55.34 | 0.04 | 0.07 | 55.34 | 55.34 | 55.34 | 3707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
