ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,029.20
-0.54%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39706
0.00%
Bitcoin
97,103.81
2.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Metalla Royalty & Streaming Ltd (MTA) Share Price

Metalla Royalty & Streaming Ltd

Metalla Royalty & Streaming Ltd (MTA)

ArcelorMittal
ArcelorMittal
ArcelorMittal
ArcelorMittal
Amundi Euro Government Bond 13Y UCITS ETF Acc
Wartsila Oyj Abp
Metalla Royalty and Streaming Ltd
3.08
-0.01
(-0.32%)
Closed November 21 3:00PM
Delayed by 15 minutes
3.05
-0.03
(-0.97%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.08
Bid
-
Ask
-
Volume
503,364
3.01 Day's Range 3.21
2.32 52 Week Range 4.08
Market Cap
282.586M
Previous Close
3.09
Open
3.07
Last Trade
1940
@
3.08
Last Trade Time
Financial Volume
US$ 1,540,133
VWAP
3.0597
Average Volume (3m)
355,248
Shares Outstanding
91,748,790
Dividend Yield
-
PE Ratio
-67.14
Earnings Per Share (EPS)
-0.06
Revenue
4.6M
Net Profit
-5.84M

About Metalla Royalty & Streaming Ltd

Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and silver streaming and royalty company. The group operates in a single segment, the acquisition, and management of precious metal royalties, streams, a... Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and silver streaming and royalty company. The group operates in a single segment, the acquisition, and management of precious metal royalties, streams, and similar production-based interests. It generates revenue from royalty, stream, and similar production-based interests. Show more

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.metallaroyalty.com
Headquarters
Toronto, Ontario, Can
Founded
-
Metalla Royalty & Streaming Ltd is listed in the Miscellaneous Metal Ores sector of the American Stock Exchange with ticker MTA. The last closing price for Metalla Royalty & Stream... was US$3.09. Over the last year, Metalla Royalty & Stream... shares have traded in a share price range of US$ 2.32 to US$ 4.08.

Metalla Royalty & Stream... currently has 91,748,790 shares outstanding. The market capitalization of Metalla Royalty & Stream... is US$283.50 million. Metalla Royalty & Stream... has a price to earnings ratio (PE ratio) of -67.14.

Ask ADVFN Intelligence (AI)

MTA Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2024
Edgar (US Regulatory)

METALLA REPORTS FINANCIAL RESULTS FOR THE THIRD QUARTER OF 2024 AND PROVIDES ASSET UPDATES

METALLA REPORTS FINANCIAL RESULTS FOR THE THIRD QUARTER OF 2024 AND PROVIDES ASSET UPDATES Canada NewsWire VANCOUVER, VC, Nov. 14, 2024 (All dollar amounts are in thousands of United States...

November 14 2024
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 21 2024
Edgar (US Regulatory)

METALLA REPORTS PORTFOLIO UPDATES

METALLA REPORTS PORTFOLIO UPDATES Canada NewsWire VANCOUVER, BC, Oct. 21, 2024 (All dollar amounts are in United States dollars unless otherwise indicated) TSXV: MTANYSE AMERICAN: MTA VANCOUVER...

October 21 2024
PR Newswire (Canada)

METALLA REPORTS FINANCIAL RESULTS FOR THE SECOND QUARTER OF 2024 AND PROVIDES ASSET UPDATES

METALLA REPORTS FINANCIAL RESULTS FOR THE SECOND QUARTER OF 2024 AND PROVIDES ASSET UPDATES PR Newswire VANCOUVER, BC, Aug. 14, 2024 (All dollar amounts are in thousands of United States dollars...

August 14 2024
PR Newswire (US)

METALLA WELCOMES JASON CHO AS PRESIDENT

METALLA WELCOMES JASON CHO AS PRESIDENT PR Newswire VANCOUVER, BC, July 24, 2024 TSXV:  MTANYSE AMERICAN: MTA VANCOUVER, BC, July 24, 2024 /PRNewswire/ - Metalla Royalty & Streaming Ltd...

July 24 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.222222222223.153.182.8253940832.99074802CS
4-0.82-21.02564102563.93.942.8253874593.44501285CS
120.248.450704225352.844.082.753552483.37279247CS
26-0.13-4.049844236763.214.082.323178853.1669913CS
520.3914.49814126392.694.082.323868683.07271655CS
156-4.77-60.76433121027.858.122.322626434.01522017CS
260-2.58-45.58303886935.6613.52.322673805.74418849CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETHGrayscale Ethereum Mini Trust ETF
US$ 28.96
(891.78%)
1.73M
BTCGrayscale Bitcoin Mini Trust ETF
US$ 41.8499
(409.12%)
1.35M
UMACUnusual Machines Inc
US$ 3.71
(28.82%)
650.06k
SLSRSolaris Resources Inc
US$ 3.02
(24.28%)
126.59k
VNRXVolitionRX Limited
US$ 0.81
(20.90%)
315.21k
LCTXLineage Cell Therapeutics Inc
US$ 0.6321
(-30.02%)
9.93M
SOARVolato Group Inc
US$ 0.337101
(-28.26%)
17.71M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.8144
(-19.37%)
416.89M
EFSH1847 Holdings LLC
US$ 0.3874
(-15.84%)
5.58M
PHGEBiomX Inc
US$ 0.505
(-12.87%)
103.8k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.8144
(-19.37%)
416.89M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.13
(-2.59%)
91.14M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.18
(-0.16%)
66.1M
UVIX2x Long VIX Futures ETF
US$ 4.08
(6.53%)
51.54M
SPYSPDR S&P 500
US$ 590.50
(0.03%)
49.36M

MTA Discussion

View Posts
jsc52033 jsc52033 1 month ago
they are buying both today PM stocks on fire MTA up 10% groy up 5.5% aem up 5.05 sand up 4.5
👍️0
ComstockRoyalty ComstockRoyalty 1 month ago
Everybody selling $GROY and buying into $MTA?? I think we have a news story coming here that Is BULLISH.
👍️0
jsc52033 jsc52033 1 month ago
what caused the surge today 12% what a move
👍️0
ComstockRoyalty ComstockRoyalty 5 months ago
LOVING these Prices at Metalla. Great CEO & Great Diverse Royalty Portfolio. SOLID.
👍️ 1
Oleblue Oleblue 5 months ago
The stock looks to have bottomed in February.
Weekly Chart


Mining Stock Monkey likes the stock
Metalla Royalty - Set for BIG GROWTH in 2024 and beyond

👍️0
ComstockRoyalty ComstockRoyalty 6 months ago
Bought the 52 WEEK LOW. Super Bullish here on Metallica.

Loaded up again this week and Ready for the NEXT RUN BACK TO $4
👍️0
jsc52033 jsc52033 7 months ago
this is a streamer aand as POG aand silv. shoot up this will explode. And it is just beginning be patient
other streamers thathave potential sand, or groy Groy has been on fire
👍️0
Chipaway Chipaway 3 years ago
NOT feeling the Love here!

https://www.metallaroyalty.com/_resources/news/2021/NR_Metalla_ESG%20Policy_Feb_14_2022.pdf

Social Justice Committee and giving away more shares to Directors and Officers as compensation on Valentine's Day because they don't have the revenue to compensate them otherwise does not give me warm fuzzies.

Neither of these actions are going to lead to more Revenue, let alone profits. It's just more dilution and patting themselves on the back, period.
👍️0
jsc52033 jsc52033 4 years ago
I added a few thousand at the gap at 9 been waiting a while wasn't sure it would get there but it did.
Now I suspect it will climb. NExt down gap is .52 and I don't know what caused that one, but I don't expect it to fill unless gold crashesbelow 1500. As of now looks like the bottom is in or very close I don't think it will breal 1650. Next week may be interesting if major markets get hit hard which it beginning o look like may happen
👍️0
jsc52033 jsc52033 4 years ago
they are paying 11mil for royalties at OZ and JAG looks steep that may be why SP is dropping
👍️0
nowwhat2 nowwhat2 4 years ago
Howdy, wassup ?




👍️0
Chipaway Chipaway 4 years ago
No announcements for the past two months? Seems odd that they've made multiple announcements almost every month amd now silence for two months in a row. Wonder what the good word is going to be?
👍️0
Whitefold Whitefold 4 years ago
Freeken SHORTERS, we must destroy them.
👍️0
Pennybuster Pennybuster 4 years ago
i agree
👍️0
jsc52033 jsc52033 4 years ago
big is just a number in your mind. It may be big compare to what someone else holds. Its what you are comfortable with that matters
👍️0
Pennybuster Pennybuster 4 years ago
yes but i dont hold a very big position.
👍️0
jsc52033 jsc52033 4 years ago
did you get in at the little dip. This thing doesn't want to drop spiked up this am 9% No news gold not up much. Must be a big gold/silver price rise coming????
👍️0
Pennybuster Pennybuster 4 years ago
Will grab some if it takes a nice dip.
👍️0
Pennybuster Pennybuster 4 years ago
Nice looking chart.
👍️0
jsc52033 jsc52033 4 years ago
thanks tomdiana Looks like the metals are about to take a correction from this parabolic run. IF so MTA should drop providing us with a great buying op CMCL which is a nice div is dropping I really like that one too.
👍️0
tomdiana tomdiana 4 years ago
If gold keeps rising due to the actions of the Federal Reserve, the sky is the limit. The more gold goes up the more valuable the company is as they already have the royalties to that gold at a lower price. I have held MTA for a few years and haven't sold one share.
👍️0
tomdiana tomdiana 4 years ago
I saw on a Kitco interview, EB Tucker said it was cut temporarily due to covid19 production issues of the miners. Hopefully it gets resumes soon as I also bought for the dividends but can't complain about the capital appreciation.
👍️0
risk54 risk54 4 years ago
Thanks W vdm.....When i take positions it's always for the long term unless something changes with the fundy's.

I did speak with a company representative and it sounds like a sale to a major is in their future

👍️0
W_vdm W_vdm 4 years ago
Depends on your timeframe. On their website there is an overview of all their royalties & streams (https://www.metallaroyalty.com/royalty-list/ ). As you can see, many are still in development or exploration. These currently don't generate cashflow but will/should in the long run.

While gradually more royalties/streams will move from development/exploration to production, MTA's economics will improve and so should the share price. All the while they are still making deals to increase the amount of royalties/streams, increasing the long term potential further.

Short term price can go :2 or x2 or even more depending on how crazy people will act on increases/decreases in PM prices. Long term, in my opinion, the only way is up.
👍️0
risk54 risk54 4 years ago
I'm a new investor in MTA. Just out of curiosity what's the potential upside if anyone would care to render an opinion...Thanks
👍️0
jsc52033 jsc52033 4 years ago
I still haven't heard from them
👍️0
Chipaway Chipaway 4 years ago
I understand. Thanks
👍️0
jsc52033 jsc52033 4 years ago
I hate being on phone am hearing impared. I emailed them this am.
👍️0
Chipaway Chipaway 4 years ago
Call em and ask. When you find out can you post here what they say as the div is half the reason I got in last month. Thanks
👍️0
jsc52033 jsc52033 4 years ago
What happened to the div. I haven't had one since MAy 19
👍️0
W_vdm W_vdm 4 years ago
I saw a post on SA that was a perfect summary of how i saw it:

"Metalla bought its own shares back from CDE and aquired a new royalty?
That’s fantastic news.
Why the drop in share price? [sic]"


How i understand it is that MTA buys their own shares at 5.3 USD from CDE (reducing CDE's stake to 4%). In the transaction they also get a royalty from CDE.

The only "downside" i see, is temporarily a lower price. But if i'm missing something important, feel free to add your opinion.
👍️0
Chipaway Chipaway 4 years ago
Coeur's Wharf Mine Deal

I've seen a lot of deals involving stock, options, warrants, mergers, all kinds of everything, but I'm having a hard time understanding just who is exchanging what for what on this one. Seems like a lot of spit swapping. Can anyone explain this deal in plain simple terms?
👍️0
jsc52033 jsc52033 5 years ago
thanks this co is taking on more mines willbe able to increase div imo
👍️0
otclife otclife 5 years ago
No idea why it halted that day
👍️0
jsc52033 jsc52033 5 years ago
any idea why tradinh is halted
👍️0
otclife otclife 5 years ago
New royalty deal inked!!!
👍️0
otclife otclife 5 years ago
Little volatile here lately. Great buy still IMO. My avg cost 5.95
👍️0
otclife otclife 5 years ago
Nice. Thanks for sharing
👍️0
Bluetick Bluetick 5 years ago
From "The Deep Dive.ca" .... https://thedeepdive.ca/metalla-royalty-a-model-of-the-modern-monarch/ ....Bluetick
👍️0
DBS DBS 5 years ago
Agreed!
👍️0
otclife otclife 5 years ago
Solid! Silver should play catch-up soon
👍️0
DBS DBS 5 years ago
Yes, I'm in both Silvercrest and Mag Silver. Also have 2K in NUGT at $29.
👍️0
otclife otclife 5 years ago
And we're both in Metalla haha. Sandstorm? Franco? Liberty Gold? Vizsla Resources? Silvercrest? First Majestic? Mag Silver? I think those are all my individual holdings. Then I have physical, GLD, SLV, GDX, GDX
👍️0
otclife otclife 5 years ago
Looks at this baby go!
👍️0
jsc52033 jsc52033 5 years ago
no problem eom
👍️0
tomdiana tomdiana 5 years ago
Lol Oh..nevermind I read the name wrong..you been here a while ??
👍️0
otclife otclife 5 years ago
Love this sandstorm and Franco. I feel better putting bigger $ in here than explorers/developers etc
👍️0
tomdiana tomdiana 5 years ago
Awesome. Welcome to the club! It's been very profitable for us long term share holders so far.
👍️0
jsc52033 jsc52033 5 years ago
I added a few shares. wanted to have them registerd B4 1st of month to add to div. which allows me to buy more
👍️0
otclife otclife 5 years ago
We're off to the races this morning
👍️0

Your Recent History

AMEX
MTA
Metalla Royalty & Stream...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved