PLUS1
9.19
-0.30 (-3.16%)
-0.30 (-3.16%)
Upgrade to Real-Time
Market Closed
Low
8.35
High
16.87
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.30 | -3.16% | 9.19 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.49 | 9.14 | 9.70 | 9.19 | 9.49 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 163 | 27,231 | - | 8.35 - 16.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 40 | $ 9.19 | CAD |
Period:
Draw Mode:
Metalla Royalty and Stre... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.41 | 9.14 | 9.77 | 21,786 | -1.10 | -10.69% |
| 1 Month | 9.52 | 10.79 | 9.14 | 9.87 | 24,427 | -0.33 | -3.47% |
| 3 Months | 9.50 | 10.79 | 8.35 | 9.49 | 26,823 | -0.31 | -3.26% |
| 6 Months | 12.60 | 13.16 | 8.35 | 10.29 | 25,588 | -3.41 | -27.06% |
| 1 Year | 11.95 | 16.87 | 8.35 | 12.40 | 41,232 | -2.76 | -23.1% |
| 3 Years | 0.81 | 16.87 | 0.75 | 4.11 | 112,035 | 8.38 | 1,034.57% |
| 5 Years | 0.73 | 16.87 | 0.62 | 3.58 | 104,997 | 8.46 | 1,158.9% |
