ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTA Metalla Royalty and Streaming Ltd

4.45
0.31 (7.49%)
Last Updated: 13:27:17
Delayed by 15 minutes

Period:

Draw Mode:

Low
3.56

52 Week Range

High
7.91

Share Name Share Symbol Market Stock Type
Metalla Royalty and Streaming Ltd MTA TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.31 7.49% 4.45 13:27:17
Open Price Low Price High Price Close Price Previous Close
4.06 4.06 4.46 4.14
Trades Shares Traded Average Volume 52 Week Range
600 217,601 - 3.56 - 7.91
Last Trade Type Quantity Price Currency
13:25:32 100 $ 4.45 CAD

Metalla Royalty and Stre... News

Date Time Source News Article
12/06/202306:00PR Newswire (Canada)METALLA PROVIDES THREE-YEAR CORPORATE STRATEGY AND..
12/01/202314:51PR Newswire (Canada)METALLA AND NOVA ANNOUNCE COMPLETION OF ARRANGEMENT
11/29/202316:00PR Newswire (Canada)NOVA ANNOUNCES RECEIPT OF FINAL ORDER FOR ARRANGEMENT WITH..
11/10/202306:00PR Newswire (Canada)METALLA REPORTS FINANCIAL RESULTS FOR THE THIRD QUARTER OF..
10/25/202306:30PR Newswire (Canada)METALLA PROVIDES UPDATE ON CÔTÉ AND GOSSELIN ROYALTY
10/23/202306:00PR Newswire (Canada)METALLA COMPLETES C$15 MILLION EQUITY PLACEMENT WITH BEEDIE
10/19/202316:19PR Newswire (Canada)METALLA SIGNS AMENDED CONVERTIBLE LOAN AGREEMENT FOR C$50..
9/08/202306:00PR Newswire (Canada)METALLA AND NOVA COMBINE TO BUILD THE NEXT INTERMEDIATE..
8/11/202315:45PR Newswire (Canada)METALLA REPORTS FINANCIAL RESULTS FOR THE SECOND QUARTER OF..
7/11/202306:00PR Newswire (Canada)METALLA SELLS CORTEZ MINERAL CLAIMS TO NEVADA GOLD MINES FOR..
6/28/202306:00PR Newswire (Canada)METALLA ANNOUNCES VOTING RESULTS FROM ANNUAL GENERAL MEETING
5/17/202318:12PR Newswire (Canada)METALLA ANNOUNCES BOARD CHANGE
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MTA Message Board. Create One! See More Posts on MTA Message Board See More Message Board Posts

Historical MTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.444.464.064.1665,3030.010.23%
1 Month3.814.563.564.1658,4880.6416.8%
3 Months4.634.633.564.0650,063-0.18-3.89%
6 Months5.636.393.564.4138,701-1.18-20.96%
1 Year7.077.913.565.0927,496-2.62-37.06%
3 Years12.3916.873.568.8931,017-7.94-64.08%
5 Years0.8416.870.754.4677,2853.61429.76%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com