PLUS1
9.86
-0.20 (-1.99%)
-0.20 (-1.99%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.20 | -1.99% | 9.86 | 15:10:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 10.49 | 10.49 | 10.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.75 | 9.96 | 0.21 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 129 | 19,889 | - | 1.28 - 13.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 100 | $ 9.86 | CAD |
Metalla Royalty and Stre... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 15:15 | PR Newswire (Canada) | Metalla Strengthens Management Team |
| 10/27/2020 | 12:32 | PR Newswire (Canada) | Metalla Provides Update on the Endeavor Mine Silver Stream |
| 10/22/2020 | 15:30 | PR Newswire (Canada) | Metalla Acquires Royalty on Minera Alamos' La Fortuna.. |
| 10/13/2020 | 15:15 | PR Newswire (Canada) | Metalla Completes Higginsville Participation Royalty.. |
| 10/09/2020 | 15:36 | PR Newswire (Canada) | Metalla Reports Financial Results for the Period Ended.. |
| 9/28/2020 | 17:44 | PR Newswire (Canada) | Metalla Completes Fosterville Mine Royalty Acquisition |
| 9/16/2020 | 18:10 | PR Newswire (Canada) | Metalla Acquires Participation Royalty on Karora Resources'.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.59 | 9.75 | 10.03 | 30,938 | -0.73 | -6.89% |
| 1 Month | 10.84 | 11.62 | 9.70 | 10.39 | 32,364 | -0.98 | -9.04% |
| 3 Months | 11.68 | 13.47 | 9.45 | 11.39 | 64,453 | -1.82 | -15.58% |
| 6 Months | 7.79 | 13.47 | 6.45 | 9.45 | 73,729 | 2.07 | 26.57% |
| 1 Year | 1.44 | 13.47 | 1.28 | 6.39 | 96,428 | 8.42 | 584.72% |
| 3 Years | 0.73 | 13.47 | 0.62 | 2.51 | 129,053 | 9.13 | 1,250.68% |
| 5 Years | 0.73 | 13.47 | 0.62 | 2.51 | 129,053 | 9.13 | 1,250.68% |
