PLUS1
6.17
-0.25 (-3.89%)
-0.25 (-3.89%)
Upgrade to Real-Time
Market Closed
Low
6.03
High
11.25
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.25 | -3.89% | 6.17 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.40 | 6.03 | 6.40 | 6.17 | 6.42 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 99 | 13,392 | - | 6.03 - 11.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:21 | 100 | $ 6.17 | CAD |
Period:
Draw Mode:
Metalla Royalty and Stre... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/22/2022 | 15:10 | PR Newswire (Canada) | METALLA ANNOUNCES VOTING RESULTS FROM ANNUAL GENERAL MEETING |
| 5/27/2022 | 15:35 | PR Newswire (Canada) | METALLA ANNOUNCES UPDATED AT-THE-MARKET EQUITY PROGRAM |
| 5/13/2022 | 15:44 | PR Newswire (Canada) | METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF.. |
| 3/25/2022 | 15:29 | PR Newswire (Canada) | METALLA REPORTS AUDITED FINANCIAL RESULTS FOR THE YEAR ENDED.. |
| 2/16/2022 | 06:35 | GlobeNewswire Inc. | Monarch Obtains US$1 Million from Metalla Royalty &.. |
| 2/14/2022 | 06:30 | PR Newswire (Canada) | METALLA ESTABLISHES ENVIRONMENTAL, SOCIAL, AND GOVERNANCE.. |
| 11/15/2021 | 15:15 | PR Newswire (Canada) | Metalla Reports Financial Results for the Third Quarter of.. |
| 10/01/2021 | 15:43 | PR Newswire (Canada) | Metalla Completes Acquisition of 5% Royalty on Equinox.. |
| 9/13/2021 | 06:00 | PR Newswire (Canada) | Metalla Adds 5% Royalty on Equinox Gold's Castle Mountain.. |
| 8/13/2021 | 15:09 | PR Newswire (Canada) | Metalla Reports Financial Results for the Second Quarter of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 6.88 | 6.03 | 6.56 | 14,069 | -0.49 | -7.36% |
| 1 Month | 6.81 | 7.72 | 6.03 | 6.85 | 14,867 | -0.64 | -9.4% |
| 3 Months | 8.70 | 9.11 | 6.03 | 7.41 | 22,234 | -2.53 | -29.08% |
| 6 Months | 8.88 | 10.40 | 6.03 | 8.35 | 27,938 | -2.71 | -30.52% |
| 1 Year | 10.69 | 11.25 | 6.03 | 8.92 | 26,047 | -4.52 | -42.28% |
| 3 Years | 1.03 | 16.87 | 0.96 | 6.10 | 76,445 | 5.14 | 499.03% |
| 5 Years | 0.73 | 16.87 | 0.62 | 3.76 | 94,648 | 5.44 | 745.21% |
