Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.13
High
7.59
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.44 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.42 | 4.42 | 4.58 | 4.44 | 4.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 73 | 18,675 | - | 3.13 - 7.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 200 | $ 4.44 | CAD |
Metalla Royalty and Stre... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.80 | 4.23 | 4.40 | 76,513 | -0.05 | -1.11% |
| 1 Month | 3.91 | 4.80 | 3.91 | 4.39 | 82,978 | 0.53 | 13.55% |
| 3 Months | 4.11 | 4.80 | 3.13 | 3.93 | 74,033 | 0.33 | 8.03% |
| 6 Months | 3.80 | 4.88 | 3.13 | 4.03 | 61,835 | 0.64 | 16.84% |
| 1 Year | 7.59 | 7.59 | 3.13 | 4.29 | 44,023 | -3.15 | -41.50% |
| 3 Years | 11.55 | 13.21 | 3.13 | 6.47 | 30,794 | -7.11 | -61.56% |
| 5 Years | 1.19 | 16.87 | 0.92 | 5.26 | 65,827 | 3.25 | 273.11% |
