Metalla Royalty and Stre... Share Price - MTA

-0.20 (-1.99%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Metalla Royalty and Streaming Ltd MTA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.20 -1.99% 9.86 15:10:03
Close Price Low Price High Price Open Price Previous Close
9.75 10.49 10.49 10.06
Bid Price Ask Price Spread News
9.75 9.96 0.21 - -
Trades Stocks Traded Average Volume 52 Week Range
129 19,889 - 1.28 - 13.47
Last Trade Type Quantity Price Currency
14:59:30 100 $ 9.86 CAD

Metalla Royalty and Stre... News

Date Time Source News Article
10/27/202015:15PR Newswire (Canada)Metalla Strengthens Management Team
10/27/202012:32PR Newswire (Canada)Metalla Provides Update on the Endeavor Mine Silver Stream
10/22/202015:30PR Newswire (Canada)Metalla Acquires Royalty on Minera Alamos' La Fortuna..
10/13/202015:15PR Newswire (Canada)Metalla Completes Higginsville Participation Royalty..
10/09/202015:36PR Newswire (Canada)Metalla Reports Financial Results for the Period Ended..
9/28/202017:44PR Newswire (Canada)Metalla Completes Fosterville Mine Royalty Acquisition
9/16/202018:10PR Newswire (Canada)Metalla Acquires Participation Royalty on Karora Resources'..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5910.599.7510.0330,938-0.73-6.89%
1 Month10.8411.629.7010.3932,364-0.98-9.04%
3 Months11.6813.479.4511.3964,453-1.82-15.58%
6 Months7.7913.476.459.4573,7292.0726.57%
1 Year1.4413.471.286.3996,4288.42584.72%
3 Years0.7313.470.622.51129,0539.131,250.68%
5 Years0.7313.470.622.51129,0539.131,250.68%
Your Recent History
Metalla Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:24:15