Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.42 | 4.42 | 4.58 | 4.44 | 4.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
73 | 18,675 | - | 3.13 - 7.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:56 | 200 | $ 4.44 | CAD |
Metalla Royalty and Stre... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.49 | 4.80 | 4.23 | 4.40 | 76,513 | -0.05 | -1.11% |
1 Month | 3.91 | 4.80 | 3.91 | 4.39 | 82,978 | 0.53 | 13.55% |
3 Months | 4.11 | 4.80 | 3.13 | 3.93 | 74,033 | 0.33 | 8.03% |
6 Months | 3.80 | 4.88 | 3.13 | 4.03 | 61,835 | 0.64 | 16.84% |
1 Year | 7.59 | 7.59 | 3.13 | 4.29 | 44,023 | -3.15 | -41.50% |
3 Years | 11.55 | 13.21 | 3.13 | 6.47 | 30,794 | -7.11 | -61.56% |
5 Years | 1.19 | 16.87 | 0.92 | 5.26 | 65,827 | 3.25 | 273.11% |