Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.56
High
7.91
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalla Royalty and Streaming Ltd | MTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 7.49% | 4.45 | 13:27:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.46 | 4.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 600 | 217,601 | - | 3.56 - 7.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:25:32 | 100 | $ 4.45 | CAD |
Metalla Royalty and Stre... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.46 | 4.06 | 4.16 | 65,303 | 0.01 | 0.23% |
| 1 Month | 3.81 | 4.56 | 3.56 | 4.16 | 58,488 | 0.64 | 16.8% |
| 3 Months | 4.63 | 4.63 | 3.56 | 4.06 | 50,063 | -0.18 | -3.89% |
| 6 Months | 5.63 | 6.39 | 3.56 | 4.41 | 38,701 | -1.18 | -20.96% |
| 1 Year | 7.07 | 7.91 | 3.56 | 5.09 | 27,496 | -2.62 | -37.06% |
| 3 Years | 12.39 | 16.87 | 3.56 | 8.89 | 31,017 | -7.94 | -64.08% |
| 5 Years | 0.84 | 16.87 | 0.75 | 4.46 | 77,285 | 3.61 | 429.76% |
