Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.09
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Purepoint Uranium Group Inc | PTU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 14:28:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.06 | 0.05 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 793,420 | - | 0.03 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:57 | 21,000 | $ 0.05 | CAD |
Purepoint Uranium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 11/20/2023 | 13:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 11/20/2023 | 13:22 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 11/20/2023 | 11:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 11/20/2023 | 11:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 9/26/2023 | 15:45 | AllPennyStocks.com | Interesting Development Prior To Closing Bell |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.045 | 0.0522291 | 947,581 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.06 | 0.04 | 0.0486591 | 731,846 | 0.01 | 25.0% |
| 3 Months | 0.06 | 0.07 | 0.04 | 0.0494542 | 701,690 | -0.01 | -16.67% |
| 6 Months | 0.045 | 0.07 | 0.03 | 0.0463714 | 577,345 | 0.005 | 11.11% |
| 1 Year | 0.07 | 0.09 | 0.03 | 0.0512537 | 448,077 | -0.02 | -28.57% |
| 3 Years | 0.06 | 0.19 | 0.03 | 0.0909866 | 578,774 | -0.01 | -16.67% |
| 5 Years | 0.065 | 0.19 | 0.025 | 0.0850334 | 449,400 | -0.015 | -23.08% |
