Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Purepoint Uranium Group Inc | PTU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Purepoint Uranium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 11/20/2023 | 13:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 11/20/2023 | 13:22 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 11/20/2023 | 11:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 11/20/2023 | 11:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 9/26/2023 | 15:45 | AllPennyStocks.com | Interesting Development Prior To Closing Bell |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0399963 | 598,004 | -0.01 | -22.22% |
| 1 Month | 0.045 | 0.055 | 0.035 | 0.0446694 | 563,587 | -0.01 | -22.22% |
| 3 Months | 0.07 | 0.075 | 0.035 | 0.0511133 | 455,402 | -0.035 | -50.00% |
| 6 Months | 0.045 | 0.075 | 0.035 | 0.0529031 | 501,564 | -0.01 | -22.22% |
| 1 Year | 0.045 | 0.075 | 0.03 | 0.0496593 | 498,782 | -0.01 | -22.22% |
| 3 Years | 0.10 | 0.19 | 0.03 | 0.0871197 | 556,303 | -0.065 | -65.00% |
| 5 Years | 0.085 | 0.19 | 0.025 | 0.0824875 | 454,544 | -0.05 | -58.82% |
