User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Purepoint Uranium Share Price - PTU

-0.005 (-2.86%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Purepoint Uranium Group Inc PTU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.86% 0.17 13:39:33
Open Price Low Price High Price Close Price Previous Close
0.18 0.17 0.195 0.175
Bid Price Ask Price Spread News
0.17 0.175 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
202 3,089,468 - 0.03 - 0.195
Last Trade Type Quantity Price Currency
13:39:33 11,000 $ 0.17 CAD

Purepoint Uranium News

Date Time Source News Article
4/27/202105:30PR Newswire (Canada)Purepoint Uranium Provides Overview and Plans at Turnor Lake..
4/12/202105:30PR Newswire (Canada)Purepoint Uranium Outlines 2021 Exploration Plans
4/07/202109:45PR Newswire (Canada)Purepoint Uranium Group Inc. Closes its Private Placement
3/30/202105:30PR Newswire (Canada)Purepoint Uranium Announces Corporate Update
3/17/202109:53PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PTU
3/17/202109:52PR Newswire (Canada)IIROC Trading Resumption - PTU
3/17/202109:28PR Newswire (Canada)Purepoint Uranium Announces Brokered Private Placement of up..
3/17/202107:00PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PTU
3/17/202106:57PR Newswire (Canada)IIROC Trading Halt - PTU
1/28/202105:30PR Newswire (Canada)Purepoint Uranium Group Inc.: commences Drilling Program at..
12/18/202015:16PR Newswire (Canada)Purepoint Uranium Group Inc. Closes its Private Placement
12/15/202018:12PR Newswire (Canada)Purepoint Uranium Group Inc. Increases Size of Private..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.1950.090.15189422,847,4000.0888.89%
1 Month0.1150.1950.0750.1353921,034,4860.05547.83%
3 Months0.100.1950.0750.1152958860,9680.0770.0%
6 Months0.040.1950.0350.097268691,6070.13325.0%
1 Year0.050.1950.030.0810036499,5730.12240.0%
3 Years0.070.1950.0250.0774986312,1840.10142.86%
5 Years0.100.1950.0250.0894393354,1930.0770.0%
Your Recent History
Purepoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 18:57:21