Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.25 | 37045 |
| 1732574400 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.27 | 69331 |
| 1732315200 | 0.29 | 0.05 | 20.83 | 0.24 | 0.29 | 0.21 | 177276 |
| 1732228800 | 0.24 | -0.02 | -7.69 | 0.23 | 0.25 | 0.23 | 92606 |
| 1732142400 | 0.26 | 0.23 | 766.67 | 0.33 | 0.33 | 0.255 | 44594 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 204439 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 245819 |
| 1731710400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 47902 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 65941 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 83000 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50069 |
| 1731364800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 89420 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 576500 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 383100 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1190500 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 852000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 136000 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 91236 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 252428 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59600 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 684960 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 453937 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1325490 |
| 1729806000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 2211008 |
| 1729719600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 488720 |
| 1729633200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 4348243 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 252852 |
| 1729287600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 215933 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 173000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 562700 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 375500 |
| 1728682800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1728596400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 6300 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 5225 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 105895 |
| 1727905200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30744 |
| 1727818800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 840085 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 131000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 213306 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 198000 |
| 1727214000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 506900 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 6200 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 180000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 18800 |
| 1726695600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 75500 |
| 1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 207038 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8022 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 468375 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 756080 |
| 1726090800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4073298 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 238500 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 87000 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111752 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 79500 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 271999 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 226332 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60454 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 165500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
