We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 124000 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 5225 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 105895 |
| 1727905200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30744 |
| 1727818800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 840085 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 424000 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 131000 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 213306 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 198000 |
| 1727214000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 506900 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 6200 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 180000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 18800 |
| 1726695600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 75500 |
| 1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 207038 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8022 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 468375 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 756080 |
| 1726090800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4073298 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 127020 |
| 1725918000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 238500 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 87000 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111752 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 79500 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 271999 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 226332 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60454 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 165500 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 418016 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4664201 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 959000 |
| 1724276400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4427625 |
| 1724190000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23000 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 871300 |
| 1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66787 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 92500 |
| 1723671600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 46600 |
| 1723585200 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 430487 |
| 1723498800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 73700 |
| 1723239600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11000 |
| 1723153200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105040 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 504684 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 571100 |
| 1722548400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20400 |
| 1722462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 293447 |
| 1722375600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 349500 |
| 1722289200 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 4713551 |
| 1722030000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 124533 |
| 1721943600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 391177 |
| 1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 936092 |
| 1721770800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 138381 |
| 1721684400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 25635 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 197403 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 558563 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 213000 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 284250 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 791000 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 684000 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1042605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
