Purepoint Uranium Historical Data - PTU

Share Name	Share Symbol	Market	Stock Type
Purepoint Uranium Group Inc	PTU	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	11.11%	0.05	08:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.05	0.05	0.05	0.05	0.045

PTU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.045	0.0505368	790,980	0.00	0.0%
1 Month	0.05	0.055	0.04	0.0464271	537,585	0.00	0.0%
3 Months	0.045	0.07	0.04	0.0491585	679,053	0.005	11.11%
6 Months	0.045	0.07	0.03	0.0463001	540,048	0.005	11.11%
1 Year	0.065	0.09	0.03	0.0516705	425,335	-0.015	-23.08%
3 Years	0.04	0.19	0.03	0.0911529	575,626	0.01	25.0%
5 Years	0.07	0.19	0.025	0.0854609	443,309	-0.02	-28.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.045	-0.005	-10.0%	0.045	0.045	0.045	62,600
Nov 28 2023	0.05	0.00	0.0%	0.05	0.055	0.05	1,035,000
Nov 27 2023	0.05	-0.005	-9.09%	0.045	0.05	0.045	1,412,016
Nov 24 2023	0.055	0.005	10.0%	0.055	0.055	0.055	487,181
Nov 23 2023	0.05	0.005	11.11%	0.05	0.05	0.05	958,103
Nov 22 2023	0.045	-0.005	-10.0%	0.05	0.05	0.045	195,002
Nov 21 2023	0.05	0.00	0.0%	0.05	0.05	0.05	904,985
Nov 20 2023	0.05	0.005	11.11%	0.04	0.05	0.04	1,031,482
Nov 17 2023	0.045	0.00	0.0%	0.04	0.045	0.04	1,079,335
Nov 16 2023	0.045	0.005	12.5%	0.045	0.045	0.045	42,000
Nov 15 2023	0.04	0.00	0.0%	0.04	0.045	0.04	1,305,985
Nov 14 2023	0.04	0.00	0.0%	0.045	0.045	0.04	301,967
Nov 13 2023	0.04	0.00	0.0%	0.045	0.045	0.04	948,000
Nov 10 2023	0.04	0.00	0.0%	0.04	0.045	0.04	16,950
Nov 09 2023	0.04	0.00	0.0%	0.045	0.045	0.04	699,868
Nov 08 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	56,791
Nov 07 2023	0.045	-0.005	-10.0%	0.05	0.05	0.045	96,025
Nov 06 2023	0.05	0.005	11.11%	0.04	0.05	0.04	64,084
Nov 03 2023	0.045	-0.005	-10.0%	0.05	0.05	0.045	386,195
Nov 02 2023	0.05	0.005	11.11%	0.05	0.05	0.045	188,759
Nov 01 2023	0.045	0.00	0.0%	0.04	0.05	0.04	840,805
Oct 31 2023	0.045	0.00	0.0%	0.04	0.045	0.04	724,390
Oct 30 2023	0.045	0.00	0.0%	0.045	0.045	0.04	150,701