PTU

Purepoint Uranium Historical Data - PTU

Stock Name Stock Symbol Market Stock Type
Purepoint Uranium Group Inc PTU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.07 0.07
more quote information »

PTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.060.0668585336,4200.0057.69%
1 Month0.0650.070.060.0654657267,8210.0057.69%
3 Months0.100.100.060.0688636346,941-0.03-30.0%
6 Months0.0750.100.060.0727098382,998-0.005-6.67%
1 Year0.0950.1250.060.0878029548,827-0.025-26.32%
3 Years0.0550.190.0250.0953808515,5370.01527.27%
5 Years0.0850.190.0250.0912675408,637-0.015-17.65%

PTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.07 0.00 0.0% 0.07 0.07 0.065 209,569
Nov 30 2022 0.07 0.01 16.67% 0.065 0.07 0.06 519,480
Nov 29 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 103,800
Nov 28 2022 0.065 0.00 0.0% 0.065 0.065 0.065 819,250
Nov 25 2022 0.065 0.00 0.0% 0.065 0.065 0.065 30,000
Nov 24 2022 0.065 0.00 0.0% 0.06 0.065 0.06 37,050
Nov 23 2022 0.065 0.00 0.0% 0.065 0.065 0.06 924,764
Nov 22 2022 0.065 0.005 8.33% 0.065 0.065 0.065 472,115
Nov 21 2022 0.06 0.00 0.0% 0.065 0.07 0.06 349,838
Nov 18 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 10,075
Nov 17 2022 0.065 0.00 0.0% 0.06 0.065 0.06 111,500
Nov 16 2022 0.065 0.00 0.0% 0.065 0.07 0.06 611,193
Nov 15 2022 0.065 0.00 0.0% 0.065 0.065 0.065 467,267
Nov 14 2022 0.065 -0.005 -7.14% 0.07 0.07 0.065 36,931
Nov 11 2022 0.07 0.005 7.69% 0.065 0.07 0.065 65,000
Nov 10 2022 0.065 0.00 0.0% 0.065 0.065 0.065 3,120
Nov 09 2022 0.065 -0.005 -7.14% 0.07 0.07 0.065 244,515
Nov 08 2022 0.07 0.005 7.69% 0.065 0.07 0.065 193,477
Nov 07 2022 0.065 0.00 0.0% 0.07 0.07 0.06 320,501
Nov 04 2022 0.065 0.005 8.33% 0.065 0.065 0.065 47,400
Nov 03 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 152,000
Nov 02 2022 0.065 -0.005 -7.14% 0.07 0.07 0.06 880,420
See More Historical Prices »
Your Recent History
TSXV
PTU
Purepoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 19:30:53