ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.69
0.42%
US Tech 100
19,528.00
0.90%
S&P 500
5,728.80
0.41%
US Dollar vs CAD
1.39755
0.00%
Bitcoin
69,683.91
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Avaron Mining Corp (AVR) Share Price

Avaron Mining Corp

Avaron Mining Corp (AVR)

Anteris Technologies Ltd
0.055
-0.045
(-45.00%)
Closed November 02 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.055
Bid
0.06
Ask
0.10
Volume
10,000
0.055 Day's Range 0.055
0.00 52 Week Range 0.00
Market Cap
754.93k
Previous Close
0.10
Open
0.055
Last Trade
10000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
13,726,000
Dividend Yield
-
PE Ratio
-2.10
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-457k

About Avaron Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.avaronmining.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2023
Avaron Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AVR. The last closing price for Avaron Mining was $0.10. Over the last year, Avaron Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

Avaron Mining currently has 13,726,000 shares outstanding. The market capitalization of Avaron Mining is $1.37 million. Avaron Mining has a price to earnings ratio (PE ratio) of -2.10.

Ask ADVFN Intelligence (AI)

AVR Latest News

More News

Anteris Submits Confidential Draft Registration Statement for Proposed US IPO

Anteris Technologies Ltd (“Anteris”) (ASX: AVR) has submitted a confidential draft registration statement on Form S-1 with the U.S. Securities and Exchange Commission (the "SEC") by its...

August 13 2024
Business Wire

Anteris Technologies and v2vmedtech Announce Concept Lock of Next Generation Mitral and Tricuspid Repair System as VClip™ Passes Animal Study

VClip™ restores mitral valve function and overcomes limitations of current technologies Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVR...

July 01 2024
Business Wire

Anteris Provides Update on DurAVR™ THV Valve-in-Valve Experience Presented at New York Valves 2024

DurAVR ViV restores similar aortic valve gradients to initial post-surgical results Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVR and...

June 13 2024
Business Wire

Anteris Provides Data Update on First in Human Study of DurAVR™ THV Presented at New York Valves 2024

Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of TAVI and the world’s only balloon-expandable, single-piece biomimetic aortic replacement...

June 11 2024
Business Wire

Anteris Announces Participation at the Cantor Healthcare Conference on Sept 26th 2023

Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a structural heart company developing the world’s only balloon-expandable, single-piece transcatheter aortic valve (TAVR) for the...

September 12 2023
Business Wire

DurAVR™ THV Demonstrates Exceptional Results in Second Valve-in-Valve Case

Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that DurAVR™ THV, a new class of biomimetic heart valve and the world’s only balloon-expandable...

August 14 2023
Business Wire

Anteris Technologies Commences American Depository Receipt Program

Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that it has established a sponsored Level 1 American Depository Receipt (ADR) program in the United...

August 09 2023
Business Wire

Anteris Technologies Commences US Early Feasibility Study

  Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR, OTC: ANTTY) reported today that DurAVR™ Transcatheter Heart Valve (THV), a new class of biomimetic valve and the world’s only...

August 09 2023
Business Wire

Anteris Technologies Announces First Successful Implantation of DurAVR™ THV in a Valve-in-Valve Procedure

Anteris Technologies Ltd, (Anteris or the Company) (ASX: AVR), a structural heart company developing DurAVR™ THV, a new class of biomimetic heart valve and the world’s only balloon-expandable...

July 31 2023
Business Wire

Avion Increases Its Interest in the Kofi Gold Project from 81.25% to 93.75%

TORONTO, ONTARIO -- (Marketwire) -- 06/06/11 -- Avion Gold Corporation (TSX: AVR)(OTCQX: AVGCF) ("Avion" or the "Company") is pleased to announce that it has executed a purchase agreement with...

June 06 2011
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 2 minutes ago
Getting in the weeds on Senate control.... long but interesting:

https://www.breitbart.com/politics/2024/11/01/exclusive-trump-daines-alliance-between-top-bottom-ticket-gop-candidates-fueling-gop-energy-home-stretch/
Dodger1 Dodger1 21 minutes ago
Big Wall..Big Dreams

Go $AABB
AABB
leavetheguntakethecannolis leavetheguntakethecannolis 35 minutes ago
Ah yes. Do tell what explains your devotion here Einstein?
IPIX
TurboIllusionist33 TurboIllusionist33 36 minutes ago
Wazir Osman
• 3rd+
Carpenter at Self Employed
4h

Hi Doc 3weeks ago you told me you would try to provide me with a clear and honest answer I did not respond to you at that time because I was not well but I have several questions which are quite basic for every inv
UNVC
Investor2014 Investor2014 37 minutes ago
I hope the arguments you mention do lead to approval, but know too that CHMP will go into weeds much much more than I do or can.

It won't take the CHMP long either to know all the questions that arise - they more than likely have asked many already delaying the MAA filing. 
AVXL
Major Profits Major Profits 48 minutes ago
"As The NSAV World Burns 🔥🔥🔥🔥🔥"
Getting really interesting now and can't wait for the next chapter. What'll it be called "Enter The Feds"?

https://media.tenor.com/AB6uISjCl5gAAAAM/police-fall.gif

GLTS

P.S.
NSAV
Wayne R Wayne R 52 minutes ago
Maybe Park moves between time and space, so yesterday, today and tomorrow are all the same thing
SPZI
Seminole Red Seminole Red 1 hour ago
LPGA’s Toto Japan Classic reduced to 54 holes after tropical storm wipes out third round

https://www.msn.com/en-us/sports/golf/lpga-s-toto-japan-classic-reduced-to-54-holes-after-tropical-storm-wipes-out-third-round/ar-AA1tmY91?ocid=msedgntp&pc=HCTS&cvid=837c76a13186489481324e03882719
lakers17 lakers17 1 hour ago
Even funnier, all of a sudden everyone made big money in this last NSAV small run and actually sold. Nope, almost all were holding for .01, .10 and dollars. I call bullcrap on that. Always after the fact. All made up. And all these averaging downs. Criminal action will come after NSAV management f
NSAV
sunspotter sunspotter 1 hour ago
Irrelevant.

They’ll both be dismissed in short order, and costs will be awarded to the defendants.

Expect other sanctions for the plaintiff’s lawyers.

In the meantime VPLM insiders will use the pretence of ongoing litigation as cover while they dump as ma
VPLM
chereb19 chereb19 1 hour ago
Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.
RDGL
sunspotter sunspotter 1 hour ago
You are a gullible idiot.

As your continued devotion to the person and company who stole your money demonstrates on a daily basis.
IPIX
chereb19 chereb19 1 hour ago
Vivos, Inc. has renewed its Executive Employment Agreement with CEO Dr. Michael Korenko, effective January 1, 2024, for two more years. Korenko will earn a $295,500 annual salary, receive 20,000 shares of restricted stock, be eligible for up to $40,000 in annual bonuses based on performance, and get
RDGL
chereb19 chereb19 1 hour ago
Menu

Show Search

BioForest
Radiogel™ Precision Radionuclide Therapy™ Receives FDA Breakthrough Device Designation
December 20, 2023 | 4 min read
Twitter
LinkedIn
Facebook
Email
Print
Vivos Inc. (OTCQB: RDGL), Vivos
RDGL
fuagf fuagf 1 hour ago
Spoke today. He's out working hard for Kamala. Is well.
JesterGuardian92 JesterGuardian92 1 hour ago
Yeah, if you are unfamiliar with IPO categories, you might say that. Frankly, a Reverse Takeover is one of many IPOs companies can undertake. So, to your statement "IPO not the same as RTO + uplisting" absolutely...Yes it is. The biggest issue i see in this business is that individuals fail to recog
FBEC
powerbattles powerbattles 1 hour ago
What is happening to this board?
FCEL
chereb19 chereb19 2 hours ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Horseb4CarT Horseb4CarT 2 hours ago
I would also think CRL would be a prime candidate for manufacturing vaccine in various places around the world due to their presence in the USA and internationally. 

While it is true that with a FlaskWorks derived closed system (i.e., Eden) device manufacturing is facilitated, however
NWBO
ColdDarkHole ColdDarkHole 2 hours ago
How does one participate?
NB
janice shell janice shell 2 hours ago
Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473
janice shell janice shell 2 hours ago
Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473
abeta abeta 2 hours ago
5,000,000

On October 31, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Convertible Note (the “Loan Agreement”) with an unrelated shareholder (the “Holder”) in the amount of $5,000,000. The Loan Agreement has a maturity of 24 months and no payments are due until
NWBO

Your Recent History

TSXV
AVR
Avaron Mining
NASDAQ
ZCOHVX
Watts Green Renewable En...
TSXV
NDL
NASDAQ
ZADCMX
Amp Capital Global Infra...
TSXV
PUMA
Puma Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved