ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41889
0.00%
Bitcoin
96,283.28
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Hemostemix Inc (HEM) Share Price

Hemostemix Inc

Hemostemix Inc (HEM)

TSXV
0.195
0.01
(5.41%)
Closed February 17 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.195
Bid
0.195
Ask
0.215
Volume
758,111
0.185 Day's Range 0.215
0.035 52 Week Range 0.425
Market Cap
16.989M
Previous Close
0.185
Open
0.195
Last Trade
3500
@
0.195
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
326,728
Shares Outstanding
87,122,000
Dividend Yield
-
PE Ratio
-6.62
Earnings Per Share (EPS)
-0.03
Revenue
200k
Net Profit
-2.5M

About Hemostemix Inc

Sector
Pharmaceutical Preparations
Industry
Blank Checks
Website
www.hemostemix.com
Headquarters
Calgary, Alberta, Can
Founded
2014
Hemostemix Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker HEM. The last closing price for Hemostemix was $0.19. Over the last year, Hemostemix shares have traded in a share price range of $ 0.035 to $ 0.425.

Hemostemix currently has 87,122,000 shares outstanding. The market capitalization of Hemostemix is $16.12 million. Hemostemix has a price to earnings ratio (PE ratio) of -6.62.

Ask ADVFN Intelligence (AI)

HEM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-29.09090909090.2750.2850.1752777900.22538169CS
4-0.085-30.35714285710.280.4250.1754371080.31023892CS
120.11129.4117647060.0850.4250.063267280.23987397CS
260.15333.3333333330.0450.4250.042397890.17769418CS
520.1105.2631578950.0950.4250.0351478800.1537125CS
1560.0644.44444444440.1350.4250.035971160.18056776CS
2600.18518500.010.80.0054941310.05386259CS

HEM - Frequently Asked Questions (FAQ)

What is the current Hemostemix share price?
The current share price of Hemostemix is $ 0.195
How many Hemostemix shares are in issue?
Hemostemix has 87,122,000 shares in issue
What is the market cap of Hemostemix?
The market capitalisation of Hemostemix is CAD 16.12M
What is the 1 year trading range for Hemostemix share price?
Hemostemix has traded in the range of $ 0.035 to $ 0.425 during the past year
What is the PE ratio of Hemostemix?
The price to earnings ratio of Hemostemix is -6.62
What is the cash to sales ratio of Hemostemix?
The cash to sales ratio of Hemostemix is 82.61
What is the reporting currency for Hemostemix?
Hemostemix reports financial results in CAD
What is the latest annual turnover for Hemostemix?
The latest annual turnover of Hemostemix is CAD 200k
What is the latest annual profit for Hemostemix?
The latest annual profit of Hemostemix is CAD -2.5M
What is the registered address of Hemostemix?
The registered address for Hemostemix is SUITE 1150, 707-7TH AVE SW, CALGARY, CALGARY, ALBERTA, T2P 3H6
What is the Hemostemix website address?
The website address for Hemostemix is www.hemostemix.com
Which industry sector does Hemostemix operate in?
Hemostemix operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

HEM Discussion

View Posts
JamesMacho JamesMacho 1 year ago
Investors in $HEM are still waiting for any positive financial data to emerge, but so far, it's been a disappointing journey.
👍️0
tw0122 tw0122 2 years ago
Boom boom time
👍️0

Your Recent History

TSXV
HEM
Hemostemix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads