ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,851.41
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Hemostemix Inc (HEM) Share Price

Hemostemix Inc

Hemostemix Inc (HEM)

TSXV
0.26
-0.005
(-1.89%)
Closed February 07 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.26
Bid
0.255
Ask
0.27
Volume
202,810
0.26 Day's Range 0.285
0.035 52 Week Range 0.425
Market Cap
22.652M
Previous Close
0.265
Open
0.275
Last Trade
10000
@
0.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
307,642
Shares Outstanding
87,122,000
Dividend Yield
-
PE Ratio
-9.06
Earnings Per Share (EPS)
-0.03
Revenue
200k
Net Profit
-2.5M

About Hemostemix Inc

Sector
Pharmaceutical Preparations
Industry
Blank Checks
Website
www.hemostemix.com
Headquarters
Calgary, Alberta, Can
Founded
2014
Hemostemix Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker HEM. The last closing price for Hemostemix was $0.27. Over the last year, Hemostemix shares have traded in a share price range of $ 0.035 to $ 0.425.

Hemostemix currently has 87,122,000 shares outstanding. The market capitalization of Hemostemix is $23.09 million. Hemostemix has a price to earnings ratio (PE ratio) of -9.06.

Ask ADVFN Intelligence (AI)

HEM Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HEM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HEM Canada NewsWire VANCOUVER, BC, le 2 août 2024 VANCOUVER, BC, le 2 août 2024...

August 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - HEM

Canadian Investment Regulatory Organization Trade Resumption - HEM Canada NewsWire VANCOUVER, BC, Aug. 2, 2024 VANCOUVER, BC, Aug. 2, 2024 /CNW/ - Trading resumes in: Company: Hemostemix...

August 02 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HEM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HEM Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er août...

August 01 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - HEM

Canadian Investment Regulatory Organization Trading Halt - HEM Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - The following issues have been halted by...

August 01 2024
PR Newswire (Canada)

Financing & Partnership News Send Shares of this Stem-Cell Therapy Company on a Tear

While most stock indices are in the red today, shares of this pioneering stem cell firm are soaring following this morning's news of an LOI. In a press release this morning, Hemostemix Inc To read...

June 03 2024
AllPennyStocks.com

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

May 02 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - HEM

L'OCRCVM permet la reprise de la négociation - HEM Canada NewsWire VANCOUVER, BC, le 2 mai 2023 VANCOUVER, BC, le 2 mai 2023 /CNW/ - Reprise des négociations pour : Société : Hemostemix...

May 02 2023
PR Newswire (Canada)

IIROC Trading Resumption - HEM

IIROC Trading Resumption - HEM Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - Trading resumes in: Company: Hemostemix Inc. TSX-Venture Symbol: HEM All Issues:...

May 02 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - HEM

Suspension de la négociation par l'OCRCVM - HEM Canada NewsWire VANCOUVER, BC, le 2 mai 2023 VANCOUVER, BC, le 2 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 02 2023
PR Newswire (Canada)

IIROC Trading Halt - HEM

IIROC Trading Halt - HEM Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Hemostemix Inc. TSX-Venture Symbol:...

May 02 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-23.52941176470.340.350.262850810.2842724CS
40.03515.55555555560.2250.4250.1855944820.29264521CS
120.165173.6842105260.0950.4250.063076420.23834442CS
260.205372.7272727270.0550.4250.042238340.17500309CS
520.155147.6190476190.1050.4250.0351409220.15075245CS
1560.12592.59259259260.1350.4250.035951390.1796581CS
2600.2525000.010.80.0055166210.05152731CS

HEM - Frequently Asked Questions (FAQ)

What is the current Hemostemix share price?
The current share price of Hemostemix is $ 0.26
How many Hemostemix shares are in issue?
Hemostemix has 87,122,000 shares in issue
What is the market cap of Hemostemix?
The market capitalisation of Hemostemix is CAD 23.09M
What is the 1 year trading range for Hemostemix share price?
Hemostemix has traded in the range of $ 0.035 to $ 0.425 during the past year
What is the PE ratio of Hemostemix?
The price to earnings ratio of Hemostemix is -9.06
What is the cash to sales ratio of Hemostemix?
The cash to sales ratio of Hemostemix is 113.04
What is the reporting currency for Hemostemix?
Hemostemix reports financial results in CAD
What is the latest annual turnover for Hemostemix?
The latest annual turnover of Hemostemix is CAD 200k
What is the latest annual profit for Hemostemix?
The latest annual profit of Hemostemix is CAD -2.5M
What is the registered address of Hemostemix?
The registered address for Hemostemix is SUITE 1150, 707-7TH AVE SW, CALGARY, CALGARY, ALBERTA, T2P 3H6
What is the Hemostemix website address?
The website address for Hemostemix is www.hemostemix.com
Which industry sector does Hemostemix operate in?
Hemostemix operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

HEM Discussion

View Posts
JamesMacho JamesMacho 1 year ago
Investors in $HEM are still waiting for any positive financial data to emerge, but so far, it's been a disappointing journey.
👍️0
tw0122 tw0122 2 years ago
Boom boom time
👍️0

Your Recent History

TSXV
HEM
Hemostemix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads