Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.065
High
0.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemostemix Inc | HEM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.065 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:01 | 1,000 | $ 0.07 | CAD |
Hemostemix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2023 | 23:44 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/02/2023 | 10:26 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - HEM |
| 5/02/2023 | 10:24 | PR Newswire (Canada) | IIROC Trading Resumption - HEM |
| 5/02/2023 | 08:33 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - HEM |
| 5/02/2023 | 08:31 | PR Newswire (Canada) | IIROC Trading Halt - HEM |
| 1/24/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Hemostemix and its.. |
| 1/23/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Hemostemix and its.. |
| 1/19/2023 | 10:44 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - HEM |
| 1/19/2023 | 10:41 | PR Newswire (Canada) | IIROC Trading Resumption - HEM |
| 1/19/2023 | 09:14 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - HEM |
| 1/19/2023 | 09:10 | PR Newswire (Canada) | IIROC Trading Halt - HEM |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0722581 | 15,500 | -0.01 | -12.5% |
| 1 Month | 0.08 | 0.08 | 0.065 | 0.0734379 | 82,918 | -0.01 | -12.5% |
| 3 Months | 0.125 | 0.13 | 0.065 | 0.0878845 | 49,730 | -0.055 | -44.0% |
| 6 Months | 0.13 | 0.175 | 0.065 | 0.1071059 | 42,771 | -0.06 | -46.15% |
| 1 Year | 0.16 | 0.28 | 0.065 | 0.1530617 | 58,848 | -0.09 | -56.25% |
| 3 Years | 0.01 | 0.80 | 0.005 | 0.0633673 | 559,478 | 0.06 | 600.0% |
| 5 Years | 0.105 | 0.80 | 0.005 | 0.0471078 | 545,386 | -0.035 | -33.33% |
