Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemostemix Inc | HEM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 9,000 | - | 0.05 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 8,000 | $ 0.05 | CAD |
Hemostemix News
Date | Time | Source | News Article |
---|---|---|---|
5/02/2023 | 23:44 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/02/2023 | 10:26 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - HEM |
5/02/2023 | 10:24 | PR Newswire (Canada) | IIROC Trading Resumption - HEM |
5/02/2023 | 08:33 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - HEM |
5/02/2023 | 08:31 | PR Newswire (Canada) | IIROC Trading Halt - HEM |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.0536711 | 20,067 | -0.005 | -9.09% |
1 Month | 0.065 | 0.065 | 0.05 | 0.059618 | 25,600 | -0.015 | -23.08% |
3 Months | 0.075 | 0.11 | 0.05 | 0.0733779 | 37,107 | -0.025 | -33.33% |
6 Months | 0.105 | 0.11 | 0.05 | 0.0742706 | 50,064 | -0.055 | -52.38% |
1 Year | 0.17 | 0.175 | 0.05 | 0.0980543 | 41,500 | -0.12 | -70.59% |
3 Years | 0.325 | 0.42 | 0.05 | 0.2081092 | 69,830 | -0.275 | -84.62% |
5 Years | 0.065 | 0.80 | 0.005 | 0.0452184 | 562,080 | -0.015 | -23.08% |