ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HEM Hemostemix Inc

0.065
-0.005 (-7.14%)
Last Updated: 10:35:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hemostemix Inc HEM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -7.14% 0.065 10:35:06
Open Price Low Price High Price Close Price Previous Close
0.075 0.065 0.075 0.07
more quote information »

HEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0650.072866622,675-0.02-23.53%
1 Month0.070.110.0650.084453234,458-0.005-7.14%
3 Months0.0650.110.0650.076150745,2360.000.00%
6 Months0.1250.130.0650.083015245,557-0.06-48.00%
1 Year0.190.210.0650.11885148,719-0.125-65.79%
3 Years0.440.550.0650.230650173,935-0.375-85.23%
5 Years0.0750.800.0050.0468183543,014-0.01-13.33%

HEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.07 0.00 0.00% 0.07 0.07 0.065 16,500
Feb 22 2024 0.07 -0.01 -12.50% 0.07 0.075 0.065 33,700
Feb 21 2024 0.08 0.005 6.67% 0.085 0.085 0.08 11,500
Feb 20 2024 0.075 -0.005 -6.25% 0.085 0.085 0.075 29,000
Feb 16 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 31,000
Feb 15 2024 0.085 -0.01 -10.53% 0.10 0.10 0.085 22,000
Feb 14 2024 0.095 -0.005 -5.00% 0.095 0.10 0.095 14,500
Feb 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 11,000
Feb 12 2024 0.10 0.00 0.00% 0.105 0.11 0.10 3,500
Feb 09 2024 0.10 -0.005 -4.76% 0.10 0.10 0.095 32,500
Feb 08 2024 0.105 0.005 5.00% 0.105 0.105 0.10 8,000
Feb 07 2024 0.10 0.00 0.00% 0.105 0.105 0.10 12,500
Feb 06 2024 0.10 0.005 5.26% 0.095 0.10 0.095 36,000
Feb 05 2024 0.095 0.005 5.56% 0.095 0.095 0.095 2,000
Feb 02 2024 0.09 0.00 0.00% 0.095 0.105 0.085 90,000
Feb 01 2024 0.09 0.01 12.50% 0.08 0.095 0.08 161,000
Jan 31 2024 0.08 0.015 23.08% 0.07 0.08 0.07 30,000
Jan 30 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 63,000
Jan 29 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 47,000
Jan 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 1,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com