Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tectonic Metals Inc | TECT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 196,493 | - | 0.065 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:45:22 | 1,000 | $ 0.08 | CAD |
Tectonic Metals News
Date | Time | Source | News Article |
---|---|---|---|
10/06/2023 | 19:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/10/2023 | 23:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/10/2023 | 07:14 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - TECT |
5/10/2023 | 07:07 | PR Newswire (Canada) | IIROC Trading Resumption - TECT |
5/09/2023 | 17:17 | PR Newswire (Canada) | Tectonic Metals Announces C$6,000,000 Private Placement with.. |
5/09/2023 | 15:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - TECT |
5/09/2023 | 15:01 | PR Newswire (Canada) | IIROC Trading Halt - TECT |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TECT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.07 | 0.0758308 | 109,903 | 0.00 | 0.00% |
1 Month | 0.08 | 0.10 | 0.07 | 0.0833984 | 194,547 | 0.00 | 0.00% |
3 Months | 0.11 | 0.13 | 0.065 | 0.0856635 | 333,729 | -0.03 | -27.27% |
6 Months | 0.125 | 0.17 | 0.065 | 0.1133651 | 367,082 | -0.045 | -36.00% |
1 Year | 0.13 | 0.17 | 0.065 | 0.1140513 | 347,838 | -0.05 | -38.46% |
3 Years | 0.115 | 0.20 | 0.04 | 0.107301 | 277,551 | -0.035 | -30.43% |
5 Years | 0.305 | 0.34 | 0.04 | 0.1140001 | 225,392 | -0.225 | -73.77% |