Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tectonic Metals Inc | TECT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 07:49:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
TECT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0755158 | 128,986 | 0.005 | 6.67% |
| 1 Month | 0.08 | 0.085 | 0.07 | 0.0772164 | 101,279 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.10 | 0.06 | 0.0765252 | 159,956 | -0.005 | -5.88% |
| 6 Months | 0.12 | 0.14 | 0.06 | 0.0902973 | 259,348 | -0.04 | -33.33% |
| 1 Year | 0.135 | 0.17 | 0.06 | 0.1111397 | 319,729 | -0.055 | -40.74% |
| 3 Years | 0.14 | 0.20 | 0.04 | 0.1053086 | 274,873 | -0.06 | -42.86% |
| 5 Years | 0.305 | 0.34 | 0.04 | 0.1130389 | 222,481 | -0.225 | -73.77% |
TECT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 79,480 |
| Jun 14 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.07 | 552,500 |
| Jun 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
| Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,250 |
| Jun 11 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 8,700 |
| Jun 10 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 68,300 |
| Jun 07 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.08 | 0.0775 | 27,786 |
| Jun 06 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 37,250 |
| Jun 05 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 62,790 |
| Jun 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 23,100 |
| Jun 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 266,167 |
| May 31 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 49,160 |
| May 30 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 17,000 |
| May 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 13,500 |
| May 28 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 108,046 |
| May 27 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 21,000 |
| May 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 36,000 |
| May 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 36,700 |
| May 22 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 48,108 |
| May 21 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.075 | 565,738 |
