Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 296991 | 0.04520539 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 392097 | 0.05350701 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.065 | 0.045 | 388991 | 0.056424 | CS |
| 26 | -0.035 | -43.75 | 0.08 | 0.085 | 0.045 | 296429 | 0.05948467 | CS |
| 52 | -0.095 | -67.8571428571 | 0.14 | 0.14 | 0.045 | 290898 | 0.07687412 | CS |
| 156 | -0.025 | -35.7142857143 | 0.07 | 0.2 | 0.04 | 295876 | 0.09716294 | CS |
| 260 | -0.225 | -83.3333333333 | 0.27 | 0.34 | 0.04 | 220509 | 0.10559889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1334956 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 16000 |
| 1732574400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 217645 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 278457 |
| 1731969600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 118500 |
| 1731710400 | 0.055 | 0.005 | 10.00 | 0.0525 | 0.055 | 0.0525 | 26000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 630354 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 550114 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 355389 |
| 1731105600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 523225 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1925780 |
| 1730846400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 835000 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 377000 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 424526 |
| 1730410800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 581390 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1730238000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1730151600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 42000 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 130013 |
| 1729806000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 962315 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 211000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 746023 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 59174 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 360988 |
| 1729114800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 80000 |
| 1729028400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 43521 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 87874 |
| 1728596400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 36400 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1728337200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 213800 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1727991600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 51500 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 163000 |
| 1727818800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2481023 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 521001 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 999010 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1007015 |
| 1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1129000 |
| 1726868400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 204525 |
| 1726782000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 153742 |
| 1726695600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 711167 |
| 1726609200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 277133 |
| 1726522800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.045 | 1257500 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 641288 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 568726 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 252000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 479416 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 66000 |
| 1725572400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 296000 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48000 |
| 1725399600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 27966 |
| 1725054000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
