ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,882.00
0.00%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44978
0.03%
Bitcoin
83,400.99
-3.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Anteris Technologies Global Corporation (AVR) Share Price

Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

Anteris Technologies Ltd
Avaron Mining Corp
7.17
0.00
(0.00%)
Closed March 04 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.17
Bid
7.03
Ask
7.80
Volume
-
0.00 Day's Range 0.00
5.14 52 Week Range 8.79
Market Cap
257.688M
Previous Close
7.17
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
155,315
Shares Outstanding
35,939,816
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.74M
Net Profit
-46.76M

About Anteris Technologies Global Corporation

Anteris Technologies Global Corp. is a structural heart company committed to discovering, developing and commercializing innovative medical devices designed to improve the quality of life for patients with aortic stenosis. Our lead product, the DurAVR® transcatheter heart valve ("THV") system, repre... Anteris Technologies Global Corp. is a structural heart company committed to discovering, developing and commercializing innovative medical devices designed to improve the quality of life for patients with aortic stenosis. Our lead product, the DurAVR® transcatheter heart valve ("THV") system, represents a unique product opportunity in a new THV class of single-piece heart valves, for the treatment of aortic stenosis. Our DurAVR® THV System consists of a single-piece, biomimetic valve made with our proprietary ADAPT® tissue-enhancing technology and depoloyed with our ComASUR® balloon-expahndable delivery system. ADAPT® is our proprietary anti-calcification tissue shaping technology that is designed to reengineer xenograft tissue into a pure, single-piece collagen bioscaffold. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
www.anteristech.com/home.html
Headquarters
Wilmington, Delaware, USA
Founded
-
Anteris Technologies Global Corporation is listed in the Ortho,prosth,surg Appl,suply sector of the NASDAQ with ticker AVR. The last closing price for Anteris Technologies Glo... was US$7.17. Over the last year, Anteris Technologies Glo... shares have traded in a share price range of US$ 5.14 to US$ 8.79.

Anteris Technologies Glo... currently has 35,939,816 shares outstanding. The market capitalization of Anteris Technologies Glo... is US$257.69 million.

Ask ADVFN Intelligence (AI)

AVR Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
December 19 2024
AVR (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 18 2024
AVR (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 18 2024
AVR (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 18 2024
AVR (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 18 2024
AVR (0.00%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
December 16 2024
AVR (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-6.274509803927.6586.795965907.21482282CS
40.9715.64516129036.28.796.05011100747.55313954CS
121.1719.568.795.141553156.23592612CS
261.1719.568.795.141553156.23592612CS
521.1719.568.795.141553156.23592612CS
1561.1719.568.795.141553156.23592612CS
2601.1719.568.795.141553156.23592612CS

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies Glo... share price?
The current share price of Anteris Technologies Glo... is US$ 7.17
How many Anteris Technologies Glo... shares are in issue?
Anteris Technologies Glo... has 35,939,816 shares in issue
What is the market cap of Anteris Technologies Glo...?
The market capitalisation of Anteris Technologies Glo... is USD 257.69M
What is the 1 year trading range for Anteris Technologies Glo... share price?
Anteris Technologies Glo... has traded in the range of US$ 5.14 to US$ 8.79 during the past year
What is the reporting currency for Anteris Technologies Glo...?
Anteris Technologies Glo... reports financial results in USD
What is the latest annual turnover for Anteris Technologies Glo...?
The latest annual turnover of Anteris Technologies Glo... is USD 2.74M
What is the latest annual profit for Anteris Technologies Glo...?
The latest annual profit of Anteris Technologies Glo... is USD -46.76M
What is the registered address of Anteris Technologies Glo...?
The registered address for Anteris Technologies Glo... is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Anteris Technologies Glo... website address?
The website address for Anteris Technologies Glo... is www.anteristech.com/home.html
Which industry sector does Anteris Technologies Glo... operate in?
Anteris Technologies Glo... operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

Discussion

View Full Feed
declaes declaes 7 minutes ago
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA
newmedman newmedman 11 minutes ago
I gotta scoot but if it hasn't dawned on people yet then shame on them. It will when they least expect it and for that I feel sorry for them. I got a million things to say but I have to go deal with my world..... My time is short there too as long as I keep flapping my gums but I will not sit by and
janice shell janice shell 21 minutes ago
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 25 minutes ago
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 29 minutes ago
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 30 minutes ago
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 31 minutes ago
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 38 minutes ago
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 55 minutes ago
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 55 minutes ago
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 59 minutes ago
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 1 hour ago
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 1 hour ago
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 1 hour ago
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 1 hour ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 1 hour ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 1 hour ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 1 hour ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 1 hour ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 1 hour ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 2 hours ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 2 hours ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG

Your Recent History

NASDAQ
AVR
Anteris Technologies Glo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads