ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.72
0.34%
US Tech 100
20,845.40
-0.13%
S&P 500
6,047.47
-0.33%
US Dollar vs CAD
1.4449
0.33%
Bitcoin
101,609.58
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Anteris Technologies Global Corporation (AVR) Share Price

Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

Anteris Technologies Ltd
Avaron Mining Corp
5.9725
-0.0275
( -0.46% )
Updated: 08:33:41
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.9725
Bid
5.96
Ask
6.00
Volume
13,648
5.9725 Day's Range 6.06
5.14 52 Week Range 6.10
Market Cap
214.651M
Previous Close
6.00
Open
6.06
Last Trade
50
@
6
Last Trade Time
08:33:50
Financial Volume
US$ 81,526
VWAP
5.9735
Average Volume (3m)
189,084
Shares Outstanding
35,939,816
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.74M
Net Profit
-46.76M

About Anteris Technologies Global Corporation

Anteris Technologies Global Corp. is a structural heart company committed to discovering, developing and commercializing innovative medical devices designed to improve the quality of life for patients with aortic stenosis. Our lead product, the DurAVR® transcatheter heart valve ("THV") system, repre... Anteris Technologies Global Corp. is a structural heart company committed to discovering, developing and commercializing innovative medical devices designed to improve the quality of life for patients with aortic stenosis. Our lead product, the DurAVR® transcatheter heart valve ("THV") system, represents a unique product opportunity in a new THV class of single-piece heart valves, for the treatment of aortic stenosis. Our DurAVR® THV System consists of a single-piece, biomimetic valve made with our proprietary ADAPT® tissue-enhancing technology and depoloyed with our ComASUR® balloon-expahndable delivery system. ADAPT® is our proprietary anti-calcification tissue shaping technology that is designed to reengineer xenograft tissue into a pure, single-piece collagen bioscaffold. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
www.anteristech.com/home.html
Headquarters
Wilmington, Delaware, USA
Founded
-
Anteris Technologies Global Corporation is listed in the Ortho,prosth,surg Appl,suply sector of the NASDAQ with ticker AVR. The last closing price for Anteris Technologies Glo... was US$6. Over the last year, Anteris Technologies Glo... shares have traded in a share price range of US$ 5.14 to US$ 6.10.

Anteris Technologies Glo... currently has 35,939,816 shares outstanding. The market capitalization of Anteris Technologies Glo... is US$215.64 million.

Ask ADVFN Intelligence (AI)

AVR Latest News

More News

Form 8-K - Current report

December 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 18 2024
Edgar (US Regulatory)

Anteris Technologies Global Corp. Announces Closing of $88.8 Million U.S. Initial Public Offering

Anteris Technologies Global Corp. (“ATGC” or “Anteris”) is pleased to announce the closing of its initial public offering of 14,800,000 shares of its common stock (the “Common Stock”) in the U.S...

December 16 2024
Business Wire

Form S-8 - Securities to be offered to employees in employee benefit plans

December 16 2024
Edgar (US Regulatory)

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

January 23 2009
Dow Jones News

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

January 23 2009
Dow Jones News

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

January 23 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15252.620274914095.826.085.82527625.99475918CS
40.51259.386446886455.466.15.251599925.86747229CS
12-0.0275-0.45833333333366.15.141890845.72616528CS
26-0.0275-0.45833333333366.15.141890845.72616528CS
52-0.0275-0.45833333333366.15.141890845.72616528CS
156-0.0275-0.45833333333366.15.141890845.72616528CS
260-0.0275-0.45833333333366.15.141890845.72616528CS

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies Glo... share price?
The current share price of Anteris Technologies Glo... is US$ 5.9725
How many Anteris Technologies Glo... shares are in issue?
Anteris Technologies Glo... has 35,939,816 shares in issue
What is the market cap of Anteris Technologies Glo...?
The market capitalisation of Anteris Technologies Glo... is USD 215.64M
What is the 1 year trading range for Anteris Technologies Glo... share price?
Anteris Technologies Glo... has traded in the range of US$ 5.14 to US$ 6.10 during the past year
What is the reporting currency for Anteris Technologies Glo...?
Anteris Technologies Glo... reports financial results in USD
What is the latest annual turnover for Anteris Technologies Glo...?
The latest annual turnover of Anteris Technologies Glo... is USD 2.74M
What is the latest annual profit for Anteris Technologies Glo...?
The latest annual profit of Anteris Technologies Glo... is USD -46.76M
What is the registered address of Anteris Technologies Glo...?
The registered address for Anteris Technologies Glo... is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Anteris Technologies Glo... website address?
The website address for Anteris Technologies Glo... is www.anteristech.com/home.html
Which industry sector does Anteris Technologies Glo... operate in?
Anteris Technologies Glo... operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
US$ 0.6024
(82.55%)
65.36M
SLXNSilexion Therapeutics Corporation
US$ 2.1699
(60.73%)
84.94M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.11
(44.01%)
35.08M
LGCLLucas GC Ltd
US$ 0.7651
(33.76%)
25.32M
EVTVEnvirotech Vehicles Inc
US$ 0.745
(30.93%)
35.43M
ZKINZK International Group Co Ltd
US$ 0.5018
(-38.71%)
1.21M
BACKIMAC Holdings Inc
US$ 0.8615
(-29.39%)
781.5k
MGOLMGO Global Inc
US$ 0.11775
(-29.19%)
13.99M
HAOHaoxi Health Technology Ltd
US$ 2.73
(-26.22%)
99.89k
EYENEyenovia Inc
US$ 0.0425
(-25.44%)
3.52M
SLXNSilexion Therapeutics Corporation
US$ 2.1699
(60.73%)
84.94M
OCEAOcean Biomedical Inc
US$ 0.6024
(82.55%)
65.36M
EVTVEnvirotech Vehicles Inc
US$ 0.745
(30.93%)
35.43M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.11
(44.01%)
35.08M
NVDANVIDIA Corporation
US$ 125.83
(-2.45%)
31.44M

Discussion

View Full Feed
BDEZ BDEZ 54 seconds ago
Lol..yup Sem
tw0122 tw0122 57 seconds ago
All out $6
SGN
Info3 Info3 1 minute ago
Market maker keeping BMXI down ! 9:47am - Bid .036 10,000 shares Ask .0381 1,040,000 shares
BMXI
vinsterr vinsterr 1 minute ago
Easy money here, there’s 1000% chances this will go over 001 in 2025 that’s a lot of %
GRLT
just Scottie just Scottie 1 minute ago
Well they are a public company not private
KITL
tapioca tapioca 1 minute ago
Any dreamers left here? Maybe next week??
Or the week after?
HMBL
tdbowieknife tdbowieknife 2 minutes ago
Welp... This well certainly is not a dry hole. The question now is how much oil is there?

https://www.newswire.ca/news-releases/reconafrica-completes-strategic-farm-down-with-bw-energy-804375916.html


..


.
RECAF
unlimitedgains4 unlimitedgains4 2 minutes ago
It's actually the supercharged with a urbanbody kit / forgiato emblems & 26inch forgiatos 
HMBL
kund kund 2 minutes ago
Volume is returning back to historical average, since JPM blabber people have abandoned this pos.
JPM
fliper fliper 2 minutes ago
This company is growing with this new acquisition. Market cap is around 200k
Company showed filings of rev over 500k lately and Doubles the rev with this acquisition with more to come putting it over 1mil
Do the math, Like alot of Otc's with share structure like this so low, has a po
DGWR
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Nice news
TPIA
trading.jeff trading.jeff 2 minutes ago
All you ask slappers, please don't all jump at once, now. Please slap the ask in an orderly manner. Thank you.

$APRU
APRU
canthelpit canthelpit 2 minutes ago
Opens at 2 and 3 straight buys and goes back to no bid ? WTF kind of game is that ? Something big going to suprise a few when it turns !!!
GTCH
Number sleven Number sleven 2 minutes ago
Lizzy, Thanks. Now we know why no data was released.
Sleven,
AMRN
MartinLutherKing MartinLutherKing 2 minutes ago
Nice accumulation
RNAZ
don estaban don estaban 2 minutes ago
Took one for the team !!!!
MVNT
glenn1919 glenn1919 3 minutes ago
SPGC........TOI........RNTX.......RENB............................https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
RENB RNTX SPGC
vinsterr vinsterr 3 minutes ago
I feel news or updates coming before Friday…..

Yeah man!!!!
EEGI
dheminger dheminger 3 minutes ago
Level 2 is so thin anything could make this go $ATWT just the recent earnings report this is way undervalued 
ATWT
Gary Ray Gary Ray 3 minutes ago
Checking in on you and your "progress" 
How's it going? LOLOLOLOL
BITF
joe botts joe botts 3 minutes ago
What does that have to do with a REVOKED stock?
k9uwa k9uwa 3 minutes ago
Super light Volume today. 41K shares after 15minutes of market open. Pre-Market was something like 1.2K shares.
John k9uwa
AVXL
Starlost Starlost 3 minutes ago
What a shocker. Corrupt and selfish CEO Saeb Jannoun, and partner in crime, Rhonda Keaveney have ripped off shareholders from day one.

Congrats all for holding on just to get wiped out.

Cheers!
PRMOD

Your Recent History

NASDAQ
AVR
Anteris Technologies Glo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads