ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

7.17
0.17
(2.43%)
Closed March 03 3:00PM
7.17
0.00
( 0.00% )
Pre Market: 3:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-6.274509803927.6586.795965907.21482282CS
40.9715.64516129036.28.796.05011100747.55313954CS
121.1719.568.795.141553156.23592612CS
261.1719.568.795.141553156.23592612CS
521.1719.568.795.141553156.23592612CS
1561.1719.568.795.141553156.23592612CS
2601.1719.568.795.141553156.23592612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410449007.170.172.437.147.646.87562554
17407857007-0.05-0.717.247.386.79598326
17406993007.05-0.56-7.367.617.947.0591884
17406129007.610.446.147.0287112247
17405265007.17-0.1-1.387.657.927.02117939
17404401007.27-0.98-11.888.278.277.02144588
17401809008.25-0.02-0.248.358.728.18127105
17400945008.270.091.108.138.49499997.9301149675
17400081008.18-0.48-5.498.558.558.1372402
17399217008.6550.668.328.58.78999998.272160628
17395761007.990.151.918.018.017.4498201
17394897007.84-0.33-4.048.188.327.79101020
17394033008.170.526.807.698.50797.5005189699
17393169007.651.0515.916.847.96.6947208668
17392305006.60.46.456.26.77056.0500999152289
17389713006.20.010.166.156.26.0754362
17388849006.19-0.01-0.166.216.216.170834
17387985006.20.020.326.196.246.134948
17387121006.18-0.02-0.326.26.216.1244036
17386257006.200.006.26.2056.15593396
17383665006.20.223.685.986.295.94285442
17382801005.980.030.506.086.085.9278924
17381937005.95-0.05-0.836.05999996.05999995.8977529
1738107300600.006.086.085.958437045
173802090060.010.1766.015.9463396
17377617005.9900.005.9965.9142809
17376753005.9900.005.995.995.990
17375889005.990.111.875.8265.8267797
17375025005.88-0.11-1.845.9565.809999946506
17371569005.99-0.01-0.175.9465.952462
173707050060.132.215.846.01999995.8918644
17369841005.870.264.635.6465.6462230
17368977005.610.010.185.65.795.642866
17368113005.6-0.4-6.6766.15.682048
173655210060.376.575.81246.045.8124301604
17363793005.63-0.12-2.095.8655.935.6264155753
17362929005.750.142.505.955.98915.73407232
17362065005.610.020.365.47685.615.45110550
17359473005.590.040.725.455.595.35103839
17358609005.55-0.03-0.545.465.65.2565090
17356881005.5800.005.585.595.433665
17356017005.58-0.03-0.535.455.595.3106462
17353425005.610.122.195.45015.615.4232955
17352561005.49-0.03-0.545.55.65.448618
17350778405.51999990.010.185.465.745.269999940856
17349969005.51-0.07-1.255.595.675.4644776
17347377005.58-0.2-3.465.745.74595.5570889
17346513005.780.081.405.95.95.5859504
17345649005.70.040.715.625.85.55176542
17344785005.660.162.915.645.75.4173511
17343921005.5-0.1-1.795.6755.855.41409704

Your Recent History

Delayed Upgrade Clock