ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
0.00%
US Tech 100
21,493.60
0.29%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43227
0.09%
Bitcoin
105,158.88
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Anteris Technologies Global Corporation (AVR) Share Price

Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

Anteris Technologies Ltd
Avaron Mining Corp
5.66
0.16
(2.91%)
Closed December 17 3:00PM
Delayed by 15 minutes
5.66
0.00
( 0.00% )
Pre Market: 6:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.66
Bid
5.70
Ask
5.90
Volume
45
0.00 Day's Range 0.00
5.14 52 Week Range 6.00
Previous Close
5.66
Open
-
Last Trade
18
@
5.9
Last Trade Time
06:00:47
Average Volume (3m)
649,118
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AVR Latest News

More News

Anteris Technologies Global Corp. Announces Closing of $88.8 Million U.S. Initial Public Offering

Anteris Technologies Global Corp. (“ATGC” or “Anteris”) is pleased to announce the closing of its initial public offering of 14,800,000 shares of its common stock (the “Common Stock”) in the U.S...

December 16 2024
Business Wire

Form S-8 - Securities to be offered to employees in employee benefit plans

December 16 2024
Edgar (US Regulatory)

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

January 23 2009
Dow Jones News

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

January 23 2009
Dow Jones News

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

January 23 2009
Dow Jones News

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

July 24 2006
PR Newswire (US)

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

March 30 2004
PR Newswire (US)

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

September 24 2003
UK Regulatory

Advance Value Realisation Co

RNS Number:0952Q Suspension on LSE 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (499) 24/09/2003 7:30am The following security has been...

September 24 2003
UK Regulatory

Suspension-Advance Value Real

RNS Number:0861Q Official List 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (499) 24/09/2003 7:30 AM TEMPORARY SUSPENSION Advance Value...

September 24 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-5.66666666667665.146491185.58294715CS
4-0.34-5.66666666667665.146491185.58294715CS
12-0.34-5.66666666667665.146491185.58294715CS
26-0.34-5.66666666667665.146491185.58294715CS
52-0.34-5.66666666667665.146491185.58294715CS
156-0.34-5.66666666667665.146491185.58294715CS
260-0.34-5.66666666667665.146491185.58294715CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRZPolyrizon Ltd
US$ 3.75
(257.14%)
10.92M
VSTEVast Renewable Ltd
US$ 3.13
(140.77%)
32.89M
LITMSnow Lake Resources Ltd
US$ 0.2898
(58.36%)
8.3M
PRZOParaZero Technologies Ltd
US$ 2.25
(47.06%)
10.73M
NUKKNukkleus Inc
US$ 17.20
(44.78%)
2.28M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
522
NIVFNewGenIvf Group Ltd
US$ 0.31
(-26.84%)
233.61k
PTPIPetros Pharmaceuticals Inc
US$ 0.3888
(-22.24%)
1.18M
OPTXSyntec Optics Holdings Inc
US$ 2.75
(-22.10%)
444.58k
VSTEVast Renewable Ltd
US$ 3.14
(141.54%)
32.9M
CEROCERo Therapeutics Holdings Inc
US$ 0.0842
(37.81%)
28.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3942
(18.06%)
24.28M
PLRZPolyrizon Ltd
US$ 3.79
(260.95%)
10.96M
PRZOParaZero Technologies Ltd
US$ 2.25
(47.06%)
10.73M

Discussion

View Full Feed
jimmybob jimmybob 1 minute ago
$SQ PT raised to $120 from $95 at KeyBanc - keeps Overweight rating
SQ
happyglass happyglass 2 minutes ago
Tons of reasons they are at these numbers. The US is fumbling cannabis while the world moves ahead on it. Institutions (US) are unable to invest in any plant touching company and because of the inconsistent messaging. Both Trump & Biden made noises about legalizing while campaigning and did nothin
OILFF
dreamaker56 dreamaker56 2 minutes ago
Wow, he's really fabricating some BS on X. Even superimposing JFHE on a Corona commercial.
IGPK
Foogie88 Foogie88 2 minutes ago
I left both Les and Dave VM’s. Les knows who I am. Both have been too gutless to return a call. Everybody should call and demand an update.
NWBO
Penny Grabber Penny Grabber 3 minutes ago
Name and Principal Position Year ($) ($) ($) ($) ($)(1) ($)
Bruce Rodgers
2023 $ 825,000 $ - $ 488,345 $ 356,503 $ 24,860 $ 1,694,708
Chairman, CEO and President
2022 $ 750,000 $ - $ - $ - $ 10,571 $ 760,571
Richard Russell
2023 $ 550,000 $ - $ 488,345 $
LMFA
iamthe walrus iamthe walrus 3 minutes ago
New KIB Plug filing today
Correction Report (Report)

December 18, 2024

1. Disclosure documents subject to correction: Report on the status of large-scale holding of stocks, etc.

2. First submission date of disclosure documents subject to correctio
CRTG
SuperLogisticsMan SuperLogisticsMan 3 minutes ago
You are back! Triple zeros...how many years have you been saying that now?
CYBL
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
I am trembling with fear...what a clown! LMAO
CYBL
budfoxfun budfoxfun 5 minutes ago
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
mahatmapaul mahatmapaul 5 minutes ago
Very good DD on that one!
SPZI
Konaploinks Konaploinks 6 minutes ago
1/ ⚛️ IonQ’s Software-Defined Quantum Computer (SDQC) is a breakthrough innovation that blends cutting-edge quantum technology with real-world scalability!

2/ 💻 IonQ’s SDQC introduces a revolutionary approach to quantum computing. Unlike traditional systems, which are limited
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
PLTR
Palantir awarded $400.7M follow-on contract for Army Vantage
Palantir received a potential $400.7M follow-on contract from the U.S. Army to continue its work on the Vantage platform. he total contract amount is $400.7M should all options be fully exercised as proposed. The cont
PLTR
RIGATONI RIGATONI 6 minutes ago
Good news and progress here with RDAR .001...


Structure remains the same and most importantly, the Outstanding unchanged which means there has been no further dilution since the last update imo
DTC RDAR
Konaploinks Konaploinks 7 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
learningthetruth learningthetruth 8 minutes ago
Yep! Fantastic news! We are just working through the big increase over the last two weeks. The way the note holders were selling yesterday tells me we are pretty close to being done. But it will be very easy to see what's the selling lifts. We should easily move back over .002 once that happens.  
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
**MUST READ**It's gonna to be HUGE.... $HLLK like $ABIT and $BCDS will rise to multi pennyland before you know it. 
$ABIT ran over 1,000% in 2 weeks
$BCDS ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05, or 2,000% or better. 
ABIT BCDS HLLK
Konaploinks Konaploinks 9 minutes ago
🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelity in Trapped Ion Quantum Computers" introduces a method to fine-tune laser operations for precise, reliable quantum gates, enabling all-to-all qubit connectivity and
weazelboy weazelboy 9 minutes ago
Trying to figure out price action here Mike is an exercise in futility. It's so thin, so spread, so random, so low volume...that's why I'm rarely around anymore.

There's nothing that can be done around here with such randomness. Sure, you can put out some super low bids to see if th
ZIVO
Yo-Yo Yo-Yo 10 minutes ago
LITM great call M!!!
LITM
GBR GBR 10 minutes ago
Yeah saw that.

Veritone also has that PocketWatch deal that involves Youtube. Could be something there.

And they have the deal with NCAA, which uses Google Cloud.
VERI
PennyMillions852 PennyMillions852 10 minutes ago
Still won’t help…nothing will, this is a dead end street forever, run by assclowns…
THBD

Your Recent History

NASDAQ
AVR
Anteris Technologies Glo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved