ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)

7.77
-0.01
(-0.13%)
Closed January 14 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.77
Bid
7.75
Ask
7.90
Volume
6,603
7.75 Day's Range 7.83
6.98 52 Week Range 9.78
Previous Close
7.78
Open
7.78
Last Trade
1
@
7.77
Last Trade Time
Average Volume (3m)
23,332
Financial Volume
R$ 51,418
VWAP
7.787

EQIR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-3.358208955228.048.057.54103977.82378806FU
40.476.438356164387.38.457.1129247.54352066FU
12-1.11-12.58.888.896.98233328.00096449FU
26-1.28-14.14364640889.059.526.98221308.52824811FU
52-2.01-20.55214723939.789.786.98316918.91304113FU
156-92.19-92.226890756399.9699.996.98159769.22892681FU
260-92.23-92.231001026.98155289.25339095FU

EQIR11 - Frequently Asked Questions (FAQ)

What is the current EQI Recebiveis Imobiliar... share price?
The current share price of EQI Recebiveis Imobiliar... is R$ 7.77
What is the 1 year trading range for EQI Recebiveis Imobiliar... share price?
EQI Recebiveis Imobiliar... has traded in the range of R$ 6.98 to R$ 9.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
Seminole Red Seminole Red 9 minutes ago
President-elect Donald Trump's second inauguration has booked a major country star to perform.

Carrie Underwood will sing "America the Beautiful" during Trump's inauguration next week, a Presidential Inaugural Committee spokesperson confirmed Monday to USA TODAY.

She wi
jeunke22 jeunke22 11 minutes ago
X, if these companies are calling to re open the discussion and it’s lightwaves material they want and they want to start their own PIC development they need to act fast to be able to be first to this huge market. No time to loose.
By the way I think Jensen Huang has an immediate issue at han
LWLG
Seminole Red Seminole Red 13 minutes ago
A University of Michigan study has concluded that it is impossible to mine enough copper to meet the push for EV transition. Not only can't it meet the copper needed for the vehicles themselves, but the power grid would be lacking as well.
"A normal Honda Accord needs about 40 pounds of coppe
LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
In an effort to put this issue to bed, NAKED SHORT SELLING of PHANTOM shares NEVER happens. NO one would waste their time selling PHANTOM shares of such a struggling company like $RNVA. 

It just doesn't make ANY sense. REAL shorts (as opposed to NAKED SHORTS) would have their guns poi
RNVA
vdog1776 vdog1776 14 minutes ago
What do you think we will go to? Just .02?
VXIT
vdog1776 vdog1776 15 minutes ago
I’m not sure depends on what happens. I will start selling .02 but I think if right news comes out we go to .05 -.10
VXIT
cottonisking cottonisking 15 minutes ago
Go Lehman Brothers! 🤑

Super Bad
Song by James Brown

Overview
Listen
Other recordings
Lyrics
Watch me! watch me! I got it! watch me!
I got it! yeah!
I got somethin' that makes me wanna shouta!
I got somethin
LEHNQ
Pickme2 Pickme2 17 minutes ago
Don't worry, con dog,  it'll be much lower and you can buy as many as you want if you can afford it with all your losses that you've been taken on for the last four years... keep averaging down , your so challenged... 
ATMH
FOOOL FOOOL 18 minutes ago
Thx!
LWLG
thistraderknowsall thistraderknowsall 20 minutes ago
Nice run today BTC!! also check on VTHO great AI updates. VTHO crypto AUTO BOTS running it exponentially to $1 today, per EM!!..pSar macd now Above bbands!
GREAT NEWS!!!
Guido2 Guido2 32 minutes ago
https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Viking61 Viking61 38 minutes ago
That’s about 720 to many Bill.
mrfence mrfence 41 minutes ago
Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
FMCC
Seminole Red Seminole Red 42 minutes ago
yay
green maschine green maschine 51 minutes ago
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 55 minutes ago
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
lovethatgreen lovethatgreen 55 minutes ago
Like to see MONI officially aquire Marshall's company and chug on .
MONI
Top/her Top/her 56 minutes ago
Haha definitely won’t be paid off from the hospital that this shitty company owns
RNVA
Top/her Top/her 57 minutes ago
Keep telling yourself whatever makes you sleep better at night
RNVA
Viking61 Viking61 60 minutes ago
Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skeered anymore! GLTA and go FnF🚀
FNMA
StockItOut StockItOut 1 hour ago
Quester, notice, I continue to prove wrong your years of insults and fabrications.
XERI
AlwaysOptimistic AlwaysOptimistic 1 hour ago
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-s
RGTI
TightCoil TightCoil 1 hour ago
WhisperingOverHeard at Kelly's Pool Hall & Massage
Trump and Ackman in a dark corner
Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
DJT - I told ya so, didn't i?
DJT

Your Recent History