Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.04 | 10:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.07 | 9.02 | 9.08 | 9.06 |
EQIR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 9.10 | 8.90 | 9.01 | 28,122 | 0.05 | 0.56% |
| 1 Month | 8.97 | 9.39 | 8.85 | 9.09 | 50,528 | 0.07 | 0.78% |
| 3 Months | 9.30 | 9.50 | 8.79 | 9.06 | 53,863 | -0.26 | -2.80% |
| 6 Months | 10.25 | 10.35 | 8.79 | 9.23 | 34,045 | -1.21 | -11.80% |
| 1 Year | 8.69 | 10.36 | 8.63 | 9.22 | 24,547 | 0.35 | 4.03% |
| 3 Years | 100.00 | 102.00 | 8.16 | 9.56 | 12,897 | -90.96 | -90.96% |
| 5 Years | 100.00 | 102.00 | 8.16 | 9.56 | 12,897 | -90.96 | -90.96% |
EQIR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.00 | -0.05 | -0.55% | 9.05 | 9.10 | 8.99 | 60,877 |
| Apr 29 2024 | 9.05 | 0.01 | 0.11% | 9.04 | 9.05 | 8.99 | 10,912 |
| Apr 26 2024 | 9.04 | 0.14 | 1.57% | 9.00 | 9.08 | 8.95 | 29,817 |
| Apr 25 2024 | 8.90 | -0.06 | -0.67% | 8.99 | 9.06 | 8.90 | 10,882 |
| Apr 24 2024 | 8.96 | -0.09 | -0.99% | 9.05 | 9.06 | 8.85 | 35,127 |
| Apr 23 2024 | 9.05 | 0.04 | 0.44% | 9.01 | 9.09 | 8.95 | 23,970 |
| Apr 22 2024 | 9.01 | -0.04 | -0.44% | 9.07 | 9.09 | 8.95 | 14,697 |
| Apr 19 2024 | 9.05 | 0.06 | 0.67% | 9.00 | 9.09 | 8.97 | 21,831 |
| Apr 18 2024 | 8.99 | -0.11 | -1.21% | 8.90 | 9.00 | 8.90 | 14,565 |
| Apr 17 2024 | 9.10 | 0.06 | 0.66% | 9.03 | 9.10 | 8.99 | 21,317 |
| Apr 16 2024 | 9.04 | -0.03 | -0.33% | 9.06 | 9.06 | 8.96 | 6,676 |
| Apr 15 2024 | 9.07 | -0.05 | -0.55% | 9.11 | 9.12 | 9.00 | 28,105 |
| Apr 12 2024 | 9.12 | 0.04 | 0.44% | 9.02 | 9.12 | 9.00 | 55,267 |
| Apr 11 2024 | 9.08 | -0.03 | -0.33% | 9.10 | 9.10 | 9.02 | 8,388 |
| Apr 10 2024 | 9.11 | 0.03 | 0.33% | 9.09 | 9.11 | 9.00 | 31,448 |
| Apr 09 2024 | 9.08 | -0.02 | -0.22% | 9.11 | 9.17 | 9.05 | 19,375 |
| Apr 08 2024 | 9.10 | -0.05 | -0.55% | 9.15 | 9.16 | 9.05 | 127,925 |
| Apr 05 2024 | 9.15 | 0.23 | 2.58% | 8.95 | 9.39 | 8.94 | 414,296 |
| Apr 04 2024 | 8.92 | -0.01 | -0.11% | 8.97 | 8.99 | 8.89 | 24,549 |
| Apr 03 2024 | 8.93 | -0.04 | -0.45% | 8.98 | 8.98 | 8.93 | 8,601 |
| Apr 02 2024 | 8.97 | 0.02 | 0.22% | 8.95 | 8.98 | 8.89 | 23,751 |
