ProShares Ultra S&P 500 Quote - SSO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

96.31

Bid

Ask

Volume

1,780,876

95.21 Day's Range 96.14

59.17 52 Week Range 97.70

Market Cap

6.342B

Previous Close

95.38

Open

95.35

Last Trade

96.3

Last Trade Time

Financial Volume

US$ 170,534,944

VWAP

95.759

Average Volume (3m)

2,299,251

Shares Outstanding

65,850,000

Dividend Yield

PE Ratio

3.98

Earnings Per Share (EPS)

24.11

Revenue

80.09M

Net Profit

1.59B

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inv... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Ultra S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SSO. The last closing price for ProShares Ultra S&P 500 was US$95.38. Over the last year, ProShares Ultra S&P 500 shares have traded in a share price range of US$ 59.17 to US$ 97.70.

ProShares Ultra S&P 500 currently has 65,850,000 shares outstanding. The market capitalization of ProShares Ultra S&P 500 is US$6.28 billion. ProShares Ultra S&P 500 has a price to earnings ratio (PE ratio) of 3.98.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.07	2.19651952462	94.24	96.31	92.35	2286988	94.1051649	SP
4	4.22	4.58247366706	92.09	97.7	87.6401	2171089	93.20787374	SP
12	10.03	11.6249420491	86.28	97.7	79.67	2299251	89.40776866	SP
26	17.46	22.1433100824	78.85	97.7	71.83	2551086	84.75169397	SP
52	36.63	61.3773458445	59.68	97.7	59.17	2984806	76.24453012	SP
156	-47.39	-32.9784272791	143.7	149.52	37.53	4368761	60.81450728	SP
260	-43.95	-31.3346641951	140.26	166.5	37.53	3573155	74.00137566	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M