ProShares Ultra S&P 500 Quote - SSO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

99.20

Bid

Ask

Volume

3,557,587

97.16 Day's Range 99.33

68.63 52 Week Range 100.12

Market Cap

6.532B

Previous Close

97.23

Open

97.57

Last Trade

100

99.2

(formt)

Last Trade Time

Financial Volume

US$ 349,902,254

VWAP

98.3538

Average Volume (3m)

2,076,899

Shares Outstanding

65,850,000

Dividend Yield

PE Ratio

4.12

Earnings Per Share (EPS)

24.11

Revenue

80.09M

Net Profit

1.59B

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inv... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Ultra S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SSO. The last closing price for ProShares Ultra S&P 500 was US$97.23. Over the last year, ProShares Ultra S&P 500 shares have traded in a share price range of US$ 68.63 to US$ 100.12.

ProShares Ultra S&P 500 currently has 65,850,000 shares outstanding. The market capitalization of ProShares Ultra S&P 500 is US$6.40 billion. ProShares Ultra S&P 500 has a price to earnings ratio (PE ratio) of 4.12.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.03	1.04920036671	98.17	99.28	95.67	1609627	97.36111629	SP
4	4.42	4.66343110361	94.78	99.97	93.25	2121414	97.07286645	SP
12	3.88	4.07049937054	95.32	100.12	88.94	2076899	95.71669811	SP
26	19.85	25.0157529931	79.35	100.12	79.2801	2171577	91.5479464	SP
52	29.47	42.2630144844	69.73	100.12	68.63	2692810	82.66040301	SP
156	36.8	58.9743589744	62.4	100.12	37.53	4178529	58.64467896	SP
260	-64.17	-39.2789373814	163.37	166.5	37.53	3604105	73.19373139	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HBPHelix BioPharma Corp	$ 0.95 (21.79%)	1,000
GECGlobal Education Communities Corp	$ 0.22 (15.79%)	11.5k
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	221.85k
DBOD Box Technologies Inc	$ 0.165 (13.79%)	781.83k
VLEValeura Energy Inc	$ 8.28 (13.11%)	1.29M
AGRI.UAgrinam Acquisition Corporation	US$ 0.01 (-99.91%)	285
CWEBCharlottes Web Holdings Inc	$ 0.125 (-19.35%)	95.63k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	72k
LCFSTidewater Renewables Ltd	$ 0.67 (-10.67%)	7.64k
CGYCalian Group Ltd	$ 44.85 (-9.76%)	92.96k
MFCManulife Financial Corporation	$ 42.06 (-0.45%)	9.03M
ENBEnbridge Inc	$ 64.62 (0.26%)	6.82M
SLFSun Life Financial Inc	$ 78.46 (-7.29%)	6.68M
TTelus Corp	$ 21.65 (3.79%)	6.63M
KKinross Gold Corporation	$ 16.21 (-6.79%)	5.33M