Calian Share Price - CGY

0.18 (0.31%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Calian Group Ltd CGY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 0.31% 57.99 12:06:31
Open Price Low Price High Price Close Price Previous Close
57.52 57.50 58.00 57.81
Bid Price Ask Price Spread News
57.80 58.00 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
37 3,757 - 51.72 - 71.69
Last Trade Type Quantity Price Currency
12:06:31 300 $ 57.99 CAD

Calian News

Date Time Source News Article
3/09/202107:06PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CGY
3/09/202107:05PR Newswire (Canada)IIROC Trade Resumption - CGY
3/08/202116:07PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CGY
3/08/202116:05PR Newswire (Canada)IIROC Trading Halt - CGY
3/08/202115:41GlobeNewswire Inc.Calian Announces $75 Million Bought Deal Public Offering of..
9/23/202007:02GlobeNewswire Inc.Calian Selected to Provide Science and Technology Services..
9/03/202006:00GlobeNewswire Inc.Calian Acquires Canadian Manufacturer of Wireless Antennas
9/01/202019:25GlobeNewswire Inc.Calian Announces Resignation of Kenneth Loeb as Chair of the..
8/11/202014:04GlobeNewswire Inc.Calian Declares a Quarterly Dividend of $0.28 Per Share
8/11/202014:00GlobeNewswire Inc.Calian Reports Record Third Quarter Results
7/22/202008:02GlobeNewswire Inc.Calian to Hold Conference Call Following Release of Third..
7/14/202015:32GlobeNewswire Inc.Calian Grows Cyber Team with Acquisition of Boutique..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.4258.0054.5856.559,4911.572.78%
1 Month57.4058.0053.3555.4614,2690.591.03%
3 Months55.8859.9853.3556.8617,1202.113.78%
6 Months63.29567.4553.3559.9219,505-5.31-8.38%
1 Year53.0771.6951.7260.5617,1794.929.27%
3 Years33.9871.6925.7649.4611,71224.0170.66%
5 Years19.9771.6919.2044.199,24638.02190.39%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 17:22:49