We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4996 | 2.87839705205 | 86.84 | 89.63 | 85.95 | 2437864 | 88.17638983 | SP |
| 4 | 2.8396 | 3.28277456647 | 86.5 | 89.63 | 79.67 | 2711726 | 84.95481336 | SP |
| 12 | 5.3996 | 6.43269001668 | 83.94 | 89.63 | 71.83 | 2896938 | 82.90182965 | SP |
| 26 | 12.7096 | 16.5856714081 | 76.63 | 89.63 | 68.75 | 3061165 | 78.91755325 | SP |
| 52 | 35.4596 | 65.8121752042 | 53.88 | 89.63 | 48.59 | 3383559 | 69.57568454 | SP |
| 156 | -38.3404 | -30.0285087719 | 127.68 | 149.52 | 37.53 | 4390383 | 61.98723889 | SP |
| 260 | -38.4304 | -30.0777960398 | 127.77 | 166.5 | 37.53 | 3547861 | 74.35733494 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 89.02 | -0.58 | -0.65 | 89.38 | 89.61 | 88.69 | 1288561 |
| 1727217000 | 89.6 | 0.51 | 0.57 | 89.36 | 89.63 | 88.46 | 1766597 |
| 1727130600 | 89.09 | 0.46 | 0.52 | 89.02 | 89.328 | 88.63 | 2026289 |
| 1726871400 | 88.63 | -0.4 | -0.45 | 88.57 | 89.02 | 87.735 | 2068723 |
| 1726785000 | 89.03 | 2.94 | 3.42 | 89.06 | 89.62 | 88.17 | 2686224 |
| 1726698600 | 86.09 | -0.57 | -0.66 | 86.84 | 88.36 | 85.95 | 3641489 |
| 1726612200 | 86.66 | 0.06 | 0.07 | 87.28 | 87.72 | 85.962 | 2421220 |
| 1726525800 | 86.6 | 0.27 | 0.31 | 86.25 | 86.68 | 85.69 | 1223367 |
| 1726266600 | 86.33 | 0.83 | 0.97 | 85.65 | 86.66 | 85.57 | 2275544 |
| 1726180200 | 85.5 | 1.44 | 1.71 | 84.27 | 85.59 | 83.58 | 2457986 |
| 1726093800 | 84.06 | 1.64 | 1.99 | 82.38 | 84.38 | 79.75 | 5054901 |
| 1726007400 | 82.42 | 0.71 | 0.87 | 82.3 | 82.53 | 80.818 | 1936772 |
| 1725921000 | 81.71 | 1.73 | 2.16 | 81.18 | 82.1 | 80.63 | 2314316 |
| 1725661800 | 79.98 | -2.79 | -3.37 | 82.84 | 83.335 | 79.67 | 4263900 |
| 1725575400 | 82.77 | -0.4 | -0.48 | 83.15 | 84.025 | 82.02 | 2565701 |
| 1725489000 | 83.17 | -0.4 | -0.48 | 82.96 | 84.24 | 82.76 | 3035364 |
| 1725402600 | 83.57 | -3.58 | -4.11 | 86.15 | 86.26 | 82.77 | 5614063 |
| 1725057000 | 87.15 | 1.58 | 1.85 | 86.28 | 87.33 | 85.17 | 2028655 |
| 1724970600 | 85.57 | -0.04 | -0.05 | 86.2 | 87.2101 | 85.24 | 2364988 |
| 1724884200 | 85.61 | -1.01 | -1.17 | 86.5 | 86.64 | 84.59 | 1776697 |
| 1724797800 | 86.62 | 0.24 | 0.28 | 85.98 | 86.775 | 85.6236 | 2865467 |
| 1724711400 | 86.38 | -0.43 | -0.50 | 87.14 | 87.37 | 85.89 | 1958123 |
| 1724452200 | 86.81 | 1.74 | 2.05 | 86.06 | 87.13 | 85.36 | 2001555 |
| 1724365800 | 85.07 | -1.4 | -1.62 | 87.04 | 87.23 | 84.69 | 2198639 |
| 1724279400 | 86.47 | 0.61 | 0.71 | 86.19 | 86.9051 | 85.68 | 1334979 |
| 1724193000 | 85.86 | -0.29 | -0.34 | 86 | 86.54 | 85.45 | 1665866 |
| 1724106600 | 86.15 | 1.61 | 1.90 | 84.67 | 86.16 | 84.41 | 1633653 |
| 1723847400 | 84.54 | 0.29 | 0.34 | 83.69 | 84.77 | 83.635 | 2351712 |
| 1723761000 | 84.25 | 2.78 | 3.41 | 83.19 | 84.32 | 82.985 | 2243953 |
| 1723674600 | 81.47 | 0.5 | 0.62 | 81.2 | 81.815 | 80.375 | 1667071 |
| 1723588200 | 80.97 | 2.6 | 3.32 | 79.35 | 81.02 | 79.2801 | 1956974 |
| 1723501800 | 78.37 | 0.05 | 0.06 | 78.67 | 79.115 | 77.72 | 1712192 |
| 1723242600 | 78.32 | 0.66 | 0.85 | 77.4 | 78.77 | 77.05 | 1933868 |
| 1723156200 | 77.66 | 3.42 | 4.61 | 75.77 | 77.87 | 75.19 | 2340729 |
| 1723069800 | 74.24 | -1.06 | -1.41 | 77.12 | 77.989 | 74.09 | 2963511 |
| 1722983400 | 75.3 | 1.38 | 1.87 | 74.44 | 77.45 | 74.08 | 4882785 |
| 1722897000 | 73.92 | -4.62 | -5.88 | 72.25 | 75.76 | 71.83 | 11235350 |
| 1722637800 | 78.54 | -3.07 | -3.76 | 79.4 | 79.76 | 77.24 | 6023001 |
| 1722551400 | 81.61 | -2.27 | -2.71 | 84.52 | 85.215 | 80.53 | 5285375 |
| 1722465000 | 83.88 | 2.51 | 3.08 | 83.44 | 84.8175 | 83.03 | 3310593 |
| 1722378600 | 81.37 | -0.88 | -1.07 | 82.67 | 82.98 | 80.32 | 2796626 |
| 1722292200 | 82.25 | 0.15 | 0.18 | 82.61 | 82.9109 | 81.62 | 1538036 |
| 1722033000 | 82.1 | 1.74 | 2.17 | 81.51 | 82.97 | 81.28 | 8641185 |
| 1721946600 | 80.36 | -0.87 | -1.07 | 81.27 | 83.115 | 80.11 | 4534149 |
| 1721860200 | 81.23 | -3.9 | -4.58 | 83.6 | 83.69 | 80.97 | 4856971 |
| 1721773800 | 85.13 | -0.3 | -0.35 | 85.37 | 86.0401 | 84.98 | 2307889 |
| 1721687400 | 85.43 | 1.72 | 2.05 | 84.92 | 85.605 | 84.32 | 2836067 |
| 1721428200 | 83.71 | -1.16 | -1.37 | 84.75 | 85.27 | 83.38 | 2991460 |
| 1721341800 | 84.87 | -1.34 | -1.55 | 86.7 | 87 | 84.2 | 3353416 |
| 1721255400 | 86.21 | -2.53 | -2.85 | 86.82 | 87.33 | 86.1201 | 2641709 |
| 1721169000 | 88.74 | 1.05 | 1.20 | 88.12 | 88.82 | 87.87 | 2114427 |
| 1721082600 | 87.69 | 0.47 | 0.54 | 87.87 | 88.73 | 87.12 | 3449890 |
| 1720823400 | 87.22 | 1.05 | 1.22 | 86.52 | 88.39 | 86.405 | 2281564 |
| 1720737000 | 86.17 | -1.56 | -1.78 | 87.76 | 88.0201 | 85.995 | 2900933 |
| 1720650600 | 87.73 | 1.69 | 1.96 | 86.42 | 87.8399 | 86.325 | 1655863 |
| 1720564200 | 86.04 | 0.15 | 0.17 | 86.16 | 86.45 | 85.955 | 1535793 |
| 1720477800 | 85.89 | 0.15 | 0.17 | 85.94 | 86.2 | 85.56 | 1668868 |
| 1720218600 | 85.74 | 0.99 | 1.17 | 84.83 | 85.84 | 84.6401 | 1493681 |
| 1720040640 | 84.75 | 0.71 | 0.84 | 83.94 | 84.89 | 83.92 | 1335708 |
| 1719959400 | 84.04 | 1.08 | 1.30 | 82.45 | 84.045 | 82.43 | 1658151 |
| 1719873000 | 82.96 | -0.36 | -0.43 | 83.05 | 83.12 | 82.11 | 2608494 |
| 1719613800 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1719527400 | 83.32 | 0.22 | 0.26 | 83.03 | 83.51 | 82.8059 | 1602058 |
| 1719441000 | 83.1 | 0 | 0.00 | 82.53 | 83.305 | 82.33 | 1490752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
