Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.075
High
0.125
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Box Technologies Inc | DBO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 09:21:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 408,550 | - | 0.075 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:57:01 | 164,000 | $ 0.075 | CAD |
D Box Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.42M | 220.23M | - | 34.12M | -937k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D Box Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.075 | 0.0794356 | 152,379 | -0.005 | -6.25% |
| 1 Month | 0.08 | 0.09 | 0.075 | 0.0822253 | 116,901 | -0.005 | -6.25% |
| 3 Months | 0.08 | 0.09 | 0.075 | 0.0833513 | 104,571 | -0.005 | -6.25% |
| 6 Months | 0.095 | 0.10 | 0.075 | 0.0858148 | 85,645 | -0.02 | -21.05% |
| 1 Year | 0.12 | 0.125 | 0.075 | 0.0939631 | 88,804 | -0.045 | -37.50% |
| 3 Years | 0.095 | 0.135 | 0.07 | 0.0998516 | 115,344 | -0.02 | -21.05% |
| 5 Years | 0.165 | 0.27 | 0.025 | 0.1120669 | 266,106 | -0.09 | -54.55% |
D Box Technologies Description
| D-BOX redefines and creates realistic, immersive and haptic entertainment experiences by providing whole-body feedback and stimulating the imagination through movement. |
