Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Box Technologies Inc | DBO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 09:21:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.075 | 0.08 |
DBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.075 | 0.0794356 | 152,379 | -0.005 | -6.25% |
| 1 Month | 0.08 | 0.09 | 0.075 | 0.0822253 | 116,901 | -0.005 | -6.25% |
| 3 Months | 0.08 | 0.09 | 0.075 | 0.0833513 | 104,571 | -0.005 | -6.25% |
| 6 Months | 0.095 | 0.10 | 0.075 | 0.0858148 | 85,645 | -0.02 | -21.05% |
| 1 Year | 0.12 | 0.125 | 0.075 | 0.0939631 | 88,804 | -0.045 | -37.50% |
| 3 Years | 0.095 | 0.135 | 0.07 | 0.0998516 | 115,344 | -0.02 | -21.05% |
| 5 Years | 0.165 | 0.27 | 0.025 | 0.1120669 | 266,106 | -0.09 | -54.55% |
DBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 135,085 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 258,865 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 264,000 |
| Apr 22 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 17,936 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 86,010 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 319,593 |
| Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 145,219 |
| Apr 16 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 38,125 |
| Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 74,967 |
| Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 92,000 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 101,000 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 89,000 |
| Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 29,981 |
| Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 106,000 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 14,000 |
| Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 6,038 |
| Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 38,400 |
| Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 288,000 |
| Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 36,820 |
| Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,000 |
