DBO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 5,500 |
May 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 11,000 |
May 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 10,000 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 60 |
May 06 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 6,500 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 13,700 |
May 02 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 2,000 |
May 01 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 52,000 |
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,735 |
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 217,068 |
Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 408,550 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 135,085 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 258,865 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 264,000 |
Apr 22 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 17,936 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 86,010 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 319,593 |
Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 145,219 |
Apr 16 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 38,125 |
Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 74,967 |
Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 92,000 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 101,000 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 89,000 |
Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 29,981 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 106,000 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 14,000 |
Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 6,038 |
Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 38,400 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 288,000 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 36,820 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,000 |
Mar 26 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 9,000 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 101,500 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,056 |
Mar 21 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 450,047 |
Mar 20 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 20,424 |
Mar 19 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 6,023 |
Mar 18 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 62,000 |
Mar 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 6,550 |
Mar 14 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 45,000 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,001 |
Mar 12 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 88,000 |
Mar 11 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 2,100 |
Mar 08 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 2,000 |
Mar 07 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 47,410 |
Mar 06 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 24,000 |
Mar 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8,200 |
Mar 04 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 4,152 |
Mar 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 279,473 |
Feb 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 46,000 |
Feb 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 50,000 |
Feb 27 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 602,945 |
Feb 26 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 26,500 |
Feb 23 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 368,000 |
Feb 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 22,000 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 58,000 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,000 |
Feb 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,000 |
Feb 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 165,000 |
Feb 14 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 56,500 |
Feb 13 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.08 | 227,000 |
Feb 12 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 25,272 |