ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.93
-0.21%
US Tech 100
19,100.00
1.01%
S&P 500
5,621.48
0.12%
US Dollar vs CAD
1.44083
-0.15%
Bitcoin
83,064.76
5.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Bayhorse Silver Inc (BHS) Share Price

Bayhorse Silver Inc

Bayhorse Silver Inc (BHS)

TSXV
0.045
0.00
( 0.00% )
Updated: 12:10:58
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.05
Volume
108,697
0.04 Day's Range 0.045
0.03 52 Week Range 0.105
Market Cap
12.103M
Previous Close
0.045
Open
0.04
Last Trade
1000
@
0.045
Last Trade Time
11:06:55
Financial Volume
-
VWAP
-
Average Volume (3m)
267,957
Shares Outstanding
268,946,000
Dividend Yield
-
PE Ratio
-5.33
Earnings Per Share (EPS)
-0.01
Revenue
27k
Net Profit
-2.03M

About Bayhorse Silver Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.bayhorsesilver.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Bayhorse Silver Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker BHS. The last closing price for Bayhorse Silver was $0.05. Over the last year, Bayhorse Silver shares have traded in a share price range of $ 0.03 to $ 0.105.

Bayhorse Silver currently has 268,946,000 shares outstanding. The market capitalization of Bayhorse Silver is $12.10 million. Bayhorse Silver has a price to earnings ratio (PE ratio) of -5.33.

Ask ADVFN Intelligence (AI)

BHS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-250.060.060.043466130.04691145CS
4-0.02-30.76923076920.0650.0750.041816730.05612857CS
12-0.015-250.060.0850.042679570.06744302CS
26000.0450.0850.0353944680.05225133CS
52-0.025-35.71428571430.070.1050.033097410.05904971CS
156-0.04-47.05882352940.0850.1050.013149990.04984019CS
260-0.03-400.0750.260.013410870.08467332CS

BHS - Frequently Asked Questions (FAQ)

What is the current Bayhorse Silver share price?
The current share price of Bayhorse Silver is $ 0.045
How many Bayhorse Silver shares are in issue?
Bayhorse Silver has 268,946,000 shares in issue
What is the market cap of Bayhorse Silver?
The market capitalisation of Bayhorse Silver is CAD 12.1M
What is the 1 year trading range for Bayhorse Silver share price?
Bayhorse Silver has traded in the range of $ 0.03 to $ 0.105 during the past year
What is the PE ratio of Bayhorse Silver?
The price to earnings ratio of Bayhorse Silver is -5.33
What is the cash to sales ratio of Bayhorse Silver?
The cash to sales ratio of Bayhorse Silver is 400
What is the reporting currency for Bayhorse Silver?
Bayhorse Silver reports financial results in CAD
What is the latest annual turnover for Bayhorse Silver?
The latest annual turnover of Bayhorse Silver is CAD 27k
What is the latest annual profit for Bayhorse Silver?
The latest annual profit of Bayhorse Silver is CAD -2.03M
What is the registered address of Bayhorse Silver?
The registered address for Bayhorse Silver is 4628 RUMBLE STREET, BURNABY, BRITISH COLUMBIA, V5J 2A7
What is the Bayhorse Silver website address?
The website address for Bayhorse Silver is www.bayhorsesilver.com
Which industry sector does Bayhorse Silver operate in?
Bayhorse Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YVR.PBadger Capital Corp
$ 0.15
(114.29%)
1,000
MPTH.HMapath Capital Corp
$ 0.03
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
4.56k
NIKL.HGK Resources LTD
$ 0.085
(88.89%)
2k
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(81.82%)
7k
HCM.HHighcliff Metals Inc
$ 0.02
(-80.00%)
1.33k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
1,000
PONDPond Technologies Holdings Inc
$ 0.005
(-50.00%)
3.5k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
90k
TRSTresOr Resources Ltd
$ 0.06
(-36.84%)
5k
JUGRJuggernaut Exploration Ltd
$ 0.075
(7.14%)
2.14M
FKMFokus Mining Corporation
$ 0.13
(8.33%)
1.36M
OMOsisko Metals Incorporated
$ 0.455
(5.81%)
1.34M
ATYAtico Mining Corp
$ 0.06
(33.33%)
1.25M
AMKAmerican Creek Resources Ltd
$ 0.10
(5.26%)
1.24M

Discussion

View Full Feed
DJS1 DJS1 1 minute ago
I sure wouldn't call a little over 200,000 in volume dumping.  The problem here is there is no liquidity, no news. Just blind faith at this point. Show us the money, if any 
ZHUD
martyDg martyDg 2 minutes ago

here
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$ASII Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Brocool Brocool 2 minutes ago
1606 Corp is committed to ethical business practices and sustainability and recognize the impact of their solutions on society and the environment. Our team ensures that each solution we developed will not only advance businesses but will also align with customers' privacy expectations.$CBDW
CBDW
Trooperstocks Trooperstocks 2 minutes ago
$ASII Accredited Solutions, Inc. (OTC: $ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Myth Myth 2 minutes ago
I'm Not Giving Up-Peter Karp / Mick Taylor

https://www.youtube.com/watch?v=1gcabbtg8F4
janice shell janice shell 2 minutes ago
And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowered or postponed its 25 percent tariff on electricity.
bubba412 bubba412 2 minutes ago
No it wasn’t I heard the last cc If what you say is true What major bank of the 5 mentioned is handling the sale or merger?
ELTP
peanutz peanutz 3 minutes ago
I tried to push us over 23 today lol. It will come back !
RITE
al44 al44 3 minutes ago
Probably in their pockets-

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
martyDg martyDg 3 minutes ago
yup
NWBO
georgie18 georgie18 3 minutes ago
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
georgie18 georgie18 3 minutes ago
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
MOB
glenn1919 glenn1919 3 minutes ago
RZLV......OCEA.......GGV.....CAPT.......RAY........https://www.stockscores.com/charts/charts/?ticker=RAY
OCEA RZLV
georgie18 georgie18 4 minutes ago
MOB...$2.40...🥳...5Million range float...Most recent news...Palo Alto, CA and Chatsworth, CA, March 04, 2025 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB), a provider of cybersecurity and robust solutions for drones and robotics, and Aitech Systems, a global leader in rugged computing
vlispxpert vlispxpert 4 minutes ago
I went "all in" this market, pushed the chips to center of the table
Steady_T Steady_T 4 minutes ago
Time and sales says you didn't buy 28K @ .2467

Last trade at that price was at 13:13:12 622 and 82 shares.

I had an order in at .2467 most of the day and it never filled.
NWBO
Prudent Capitalist Prudent Capitalist 4 minutes ago
Between this low pole reversal today, and yesterday's mention that AMZN was trading at the lowest multiple ever on a trailing 12-month earnings basis, this week seems to be a great week to build or expand positions in AMZN
AMZN
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Gets that low and i am going for the jugular ;-)
CommodityCoverage CommodityCoverage 4 minutes ago
Joining CEO.ca, Outcrop Silver & Gold's (OCG.v OCGSF) CEO Ian Harris discussed the company's strong path to resource growth with one of the highest-grade undeveloped silver projects in the world: https://www.youtube.com/watch?v=I2PDX0mLjg0

Leveraging high-grade discoveries and strong
OCGSF
The Penny Preacher The Penny Preacher 4 minutes ago
Has it been a month already? Boy, time flies when you are having so much fun.

Another poster who has never called, emailed, or sent a single text to MK1969, never done a single Google, Bing, or ChatGPT search for current information, and I know he has never emailed me. And I would be
Brocool Brocool 4 minutes ago
1606 Corp. aims to provide customer service solutions for online CBD retailers centers around collaboration and customization and to work closely with their clients to comprehend their unique online sales challenges, goals, and aspirations.$CBDW
CBDW
navycmdr navycmdr 4 minutes ago
enuf votes (51) already obtained without the VP ... so we move on to next - ;-)

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ofmodVotes.JPG
FNMA

Your Recent History

TSXV
BHS
Bayhorse Silver
LSE
0QYP
Microsoft
DGFX
CANDYUSDT
CANDY
NASDAQ
CVKD
Cadrenal Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads